Milano 15:54
52.281 -0,17%
Nasdaq 15:54
30.640 +0,52%
Dow Jones 15:54
51.980 -0,13%
Londra 15:54
10.743 +0,04%
Francoforte 15:53
25.668 +0,36%

Oxford Biomedica

ISIN: GB00BDFBVT43 - Mercato: LSE - Domestic

4,795
+3,12%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
15.52.474,795+3,12%530
15.52.074,805+3,33%339
15.49.564,785+2,90%240
15.49.564,79+3,01%801
15.45.584,80+3,23%355
15.44.544,83+3,87%380
15.44.544,825+3,76%16
15.43.374,805+3,33%705
15.40.524,81+3,44%159
15.40.524,825+3,76%112
15.40.524,82+3,66%736
15.39.204,815+3,55%364
15.39.204,81+3,44%8
15.39.204,795+3,12%52
15.39.204,785+2,90%340
15.37.584,765+2,47%181
15.34.544,78+2,80%288
15.33.474,80+3,23%633
15.32.514,805+3,33%315
15.32.504,81+3,44%312
15.32.504,80+3,23%27
15.32.294,81+3,44%4
15.32.294,805+3,33%35
15.32.294,79+3,01%33
15.32.084,79+3,01%47
15.32.084,78+2,80%79
15.32.084,77+2,58%112
15.32.084,78+2,80%47
15.32.084,79+3,01%104
15.32.084,77+2,58%389
OraValoreVar.%Volume
15.32.084,78+2,80%11
15.30.174,81+3,44%585
15.30.144,805+3,33%657
15.26.314,805+3,33%104
15.26.314,81+3,44%327
15.26.064,785+2,90%43
15.26.064,815+3,55%431
15.26.064,81+3,44%370
15.21.514,79+3,01%1.301
15.21.514,795+3,12%1.634
15.21.284,765+2,47%478
15.18.114,755+2,26%670
15.12.194,745+2,04%366
15.11.274,75+2,15%488
15.08.494,77+2,58%2.782
15.08.474,765+2,47%84
15.08.284,77+2,58%1.000
15.08.284,76+2,37%4.882
15.08.284,755+2,26%215
15.08.284,75+2,15%195
15.06.474,745+2,04%506
15.06.384,75+2,15%58
15.06.284,73+1,72%387
15.06.284,735+1,83%2.675
15.06.284,73+1,72%7.640
15.05.264,72+1,51%165
15.00.114,70+1,08%6.998
15.00.114,69+0,86%143
15.00.114,705+1,18%2.500
15.00.094,675+0,54%48
OraValoreVar.%Volume
15.00.094,68+0,65%890
15.00.094,675+0,54%515
14.51.224,66+0,22%166
14.51.224,675+0,54%41
14.51.214,665+0,32%302
14.51.214,66+0,22%90
14.51.214,65INV.5
14.50.024,65INV.380
14.50.024,655+0,11%20
14.50.014,665+0,32%648
14.50.014,65INV.434
14.49.504,635-0,32%411
14.49.304,625-0,54%91
14.49.304,63-0,43%141
14.49.024,625-0,54%575
14.49.024,62-0,65%600
14.49.024,605-0,97%327
14.48.194,595-1,18%260
14.48.194,59-1,29%175
14.48.154,585-1,40%938
14.48.144,56-1,94%19
14.48.144,575-1,61%86
14.48.144,56-1,94%2.901
14.48.114,575-1,61%86
14.47.154,56-1,94%1.812
14.47.154,55-2,15%740
14.44.134,52-2,80%324
14.42.414,51-3,01%1.281
14.42.324,50-3,23%365
14.42.294,51-3,01%160
OraValoreVar.%Volume
14.34.534,51-3,01%1.247
14.34.534,52-2,80%397
14.33.534,50-3,23%169
14.33.464,495-3,33%12
14.33.464,50-3,23%286
14.33.414,495-3,33%1.121
13.58.544,52-2,80%1.401
13.52.294,51-3,01%439
13.52.164,50-3,23%27
13.51.244,495-3,33%734

(*) I dati sono limitati agli ultimi 100 contratti.

```