Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Oxford Biomedica

ISIN: GB00BDFBVT43 - Mercato: LSE - Domestic

6,41
+3,39%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.216,41+3,39%45.965
17.29.326,34+2,26%297
17.28.056,33+2,10%106
17.22.196,34+2,26%180
17.19.026,33+2,10%442
17.16.386,34+2,26%881
17.13.296,33+2,10%101
17.10.506,32+1,94%150
17.10.506,33+2,10%225
17.10.506,32+1,94%310
17.02.326,31+1,77%367
17.01.356,30+1,61%666
16.55.546,31+1,77%452
16.50.346,32+1,94%263
16.45.146,33+2,10%761
16.45.086,34+2,26%469
16.45.076,35+2,42%904
16.43.566,34+2,26%360
16.41.006,35+2,42%570
16.39.076,34+2,26%557
16.38.196,35+2,42%621
16.35.056,34+2,26%2
16.35.056,33+2,10%194
16.12.266,31+1,77%170
16.07.236,32+1,94%459
16.05.266,33+2,10%350
16.01.516,32+1,94%325
16.00.246,31+1,77%764
16.00.006,32+1,94%1.141
15.59.576,31+1,77%432
OraValoreVar.%Volume
15.48.206,29+1,45%564
15.46.006,31+1,77%673
15.43.566,30+1,61%690
15.43.436,30+1,61%98
15.43.436,31+1,77%421
15.43.436,30+1,61%96
15.43.436,31+1,77%185
15.43.436,30+1,61%186
15.43.436,31+1,77%436
15.43.436,30+1,61%187
15.43.436,31+1,77%285
15.43.436,30+1,61%665
15.43.436,31+1,77%317
15.43.336,32+1,94%190
15.43.336,33+2,10%265
15.43.326,34+2,26%443
15.06.396,35+2,42%623
15.05.106,34+2,26%543
15.04.346,35+2,42%202
15.04.336,34+2,26%403
15.02.216,33+2,10%397
14.50.096,34+2,26%365
14.50.006,32+1,94%526
14.49.296,33+2,10%7.024
14.48.206,31+1,77%238
14.48.196,30+1,61%417
14.47.206,29+1,45%187
14.44.276,27+1,13%158
14.44.276,26+0,97%516
14.44.276,25+0,81%227
OraValoreVar.%Volume
14.44.276,28+1,29%115
14.35.046,24+0,65%140
13.15.596,22+0,32%626
13.14.536,24+0,65%291
13.14.536,25+0,81%272
12.46.006,26+0,97%183
12.45.576,25+0,81%185
12.21.546,26+0,97%145
12.21.526,27+1,13%120
12.19.156,26+0,97%100
12.01.396,27+1,13%149
11.44.106,29+1,45%45
11.35.506,27+1,13%31
11.35.506,30+1,61%390
11.14.386,29+1,45%15
9.00.016,33+2,10%365
17.35.236,20INV.33.009

(*) I dati sono limitati agli ultimi 100 contratti.

```