Oxford Biomedica

ISIN: GB00BDFBVT43 - Mercato: LSE - Domestic

5,6

-0,88%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	5,60	-0,88%	73.610	412.216,00
17.22.17	5,64	-0,18%	412	2.323,68
17.19.31	5,66	+0,18%	471	2.665,86
17.17.42	5,65	INV.	24	135,60
17.16.39	5,66	+0,18%	151	854,66
17.16.26	5,67	+0,35%	10	56,70
17.15.33	5,68	+0,53%	323	1.834,64
17.14.43	5,66	+0,18%	70	396,20
17.12.18	5,65	INV.	207	1.169,55
17.08.22	5,64	-0,18%	44	248,16
17.00.42	5,65	INV.	68	384,20
16.52.04	5,66	+0,18%	1.860	10.527,60
16.51.52	5,65	INV.	707	3.994,55
16.38.45	5,64	-0,18%	2.018	11.381,52
16.35.15	5,62	-0,53%	253	1.421,86
16.32.56	5,63	-0,35%	339	1.908,57
16.24.15	5,62	-0,53%	854	4.799,48
16.24.15	5,61	-0,71%	10	56,10
16.23.22	5,63	-0,35%	491	2.764,33
16.19.32	5,62	-0,53%	401	2.253,62
16.14.54	5,61	-0,71%	13	72,93
16.09.21	5,62	-0,53%	147	826,14
16.09.06	5,61	-0,71%	97	544,17
16.08.31	5,62	-0,53%	1	5,62
16.06.05	5,64	-0,18%	512	2.887,68
16.05.05	5,63	-0,35%	881	4.960,03
16.05.03	5,64	-0,18%	928	5.233,92
15.48.56	5,65	INV.	310	1.751,50
15.48.56	5,64	-0,18%	78	439,92
15.48.56	5,65	INV.	359	2.028,35

Ora	Valore	Var.%	Volume	Controvalore
15.48.56	5,63	-0,35%	48	270,24
15.42.29	5,65	INV.	1.099	6.209,35
15.38.34	5,66	+0,18%	277	1.567,82
15.36.48	5,67	+0,35%	682	3.866,94
15.36.41	5,68	+0,53%	366	2.078,88
15.36.41	5,69	+0,71%	26	147,94
15.32.53	5,70	+0,88%	18	102,60
15.31.02	5,71	+1,06%	98	559,58
15.18.16	5,72	+1,24%	1.083	6.194,76
15.18.16	5,71	+1,06%	397	2.266,87
15.10.02	5,69	+0,71%	446	2.537,74
14.59.21	5,70	+0,88%	1	5,70
14.58.56	5,68	+0,53%	80	454,40
14.43.54	5,67	+0,35%	1	5,67
14.40.25	5,70	+0,88%	357	2.034,90
14.30.12	5,72	+1,24%	160	915,20
14.30.12	5,71	+1,06%	38	216,98
14.21.03	5,73	+1,42%	35	200,55
14.20.09	5,72	+1,24%	4	22,88
14.19.56	5,70	+0,88%	338	1.926,60
14.19.56	5,71	+1,06%	589	3.363,19
14.03.37	5,69	+0,71%	937	5.331,53
13.51.23	5,65	INV.	5	28,25
13.36.25	5,69	+0,71%	8	45,52
13.20.47	5,68	+0,53%	4.899	27.826,32
13.20.30	5,70	+0,88%	4	22,80
13.04.07	5,69	+0,71%	12	68,28
13.00.23	5,70	+0,88%	448	2.553,60
12.34.23	5,69	+0,71%	27	153,63
12.22.39	5,70	+0,88%	1.109	6.321,30

Ora	Valore	Var.%	Volume	Controvalore
12.19.24	5,69	+0,71%	655	3.726,95
12.19.23	5,71	+1,06%	58	331,18
12.19.23	5,70	+0,88%	3	17,10
12.06.44	5,68	+0,53%	102	579,36
11.59.32	5,71	+1,06%	27	154,17
11.58.56	5,68	+0,53%	33	187,44
11.45.02	5,71	+1,06%	41	234,11
11.28.39	5,69	+0,71%	40	227,60
11.19.54	5,71	+1,06%	41	234,11
11.15.10	5,73	+1,42%	188	1.077,24
11.14.37	5,72	+1,24%	939	5.371,08
11.05.06	5,71	+1,06%	3	17,13
10.49.51	5,71	+1,06%	494	2.820,74
10.49.51	5,72	+1,24%	760	4.347,20
10.39.24	5,70	+0,88%	702	4.001,40
10.36.56	5,68	+0,53%	15	85,20
10.34.47	5,69	+0,71%	503	2.862,07
10.05.49	5,68	+0,53%	794	4.509,92
10.05.18	5,72	+1,24%	34	194,48
10.05.18	5,71	+1,06%	456	2.603,76
10.05.13	5,73	+1,42%	261	1.495,53
10.05.13	5,75	+1,77%	3.023	17.382,25
9.34.44	5,79	+2,48%	36	208,44
9.29.00	5,78	+2,30%	186	1.075,08
9.28.56	5,75	+1,77%	7	40,25
9.19.30	5,76	+1,95%	188	1.082,88
9.17.47	5,76	+1,95%	332	1.912,32
9.17.47	5,77	+2,12%	85	490,45
9.13.59	5,75	+1,77%	5	28,75
9.13.18	5,74	+1,59%	85	487,90

Ora	Valore	Var.%	Volume	Controvalore
9.13.18	5,71	+1,06%	180	1.027,80
9.00.20	5,84	+3,36%	28	163,52
17.35.11	5,65	INV.	28	158,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide