Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Oxford Biomedica

ISIN: GB00BDFBVT43 - Mercato: LSE - Domestic

8,23
+4,18%

valuta in GBP

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.23.398,23+4,18%46
17.23.228,25+4,43%112
17.23.228,23+4,18%142
17.22.388,22+4,05%88
17.22.298,21+3,92%137
17.21.288,20+3,80%96
17.21.138,17+3,42%366
17.21.138,19+3,67%336
17.21.128,20+3,80%252
17.20.588,21+3,92%245
17.20.578,20+3,80%102
17.20.578,21+3,92%329
17.20.098,20+3,80%180
17.20.038,21+3,92%332
17.19.588,20+3,80%540
17.17.478,19+3,67%223
17.16.498,18+3,54%785
17.16.038,19+3,67%99
17.16.038,20+3,80%72
17.15.588,18+3,54%119
17.15.588,19+3,67%215
17.15.588,20+3,80%1.002
17.15.588,20+3,80%345
17.14.578,19+3,67%296
17.14.518,20+3,80%227
17.11.528,21+3,92%639
17.08.358,20+3,80%173
17.03.558,18+3,54%192
17.03.558,20+3,80%6
17.03.558,19+3,67%107
OraValoreVar.%Volume
17.02.158,18+3,54%1
16.56.568,17+3,42%392
16.50.488,18+3,54%603
16.37.558,16+3,29%131
16.37.048,20+3,80%8
16.37.048,19+3,67%245
16.36.478,17+3,42%125
16.36.478,18+3,54%265
16.36.478,19+3,67%372
16.36.478,21+3,92%282
16.36.478,19+3,67%310
16.36.478,20+3,80%120
16.36.478,19+3,67%204
16.36.478,18+3,54%277
16.36.168,17+3,42%200
16.34.538,18+3,54%64
16.34.478,19+3,67%381
16.33.288,21+3,92%186
16.33.288,22+4,05%188
16.33.288,20+3,80%364
16.32.218,22+4,05%89
16.32.108,21+3,92%20
16.31.518,22+4,05%351
16.21.058,19+3,67%67
16.20.558,20+3,80%10.280
16.17.218,18+3,54%1.000
16.06.408,16+3,29%199
16.06.408,17+3,42%165
16.06.408,15+3,16%447
16.06.408,16+3,29%334
OraValoreVar.%Volume
16.04.268,18+3,54%338
16.00.498,16+3,29%371
15.59.408,14+3,04%95
15.58.238,15+3,16%154
15.55.428,13+2,91%283
15.53.158,11+2,66%49
15.53.148,10+2,53%221
15.53.148,09+2,41%49
15.52.438,08+2,28%994
15.52.418,10+2,53%85
15.50.168,11+2,66%62
15.49.588,12+2,78%96
15.47.038,14+3,04%57
15.46.068,11+2,66%211
15.46.068,12+2,78%259
15.44.538,10+2,53%54
15.42.128,09+2,41%70
15.42.128,08+2,28%514
15.40.578,06+2,03%13
15.40.218,07+2,15%876
15.37.558,08+2,28%95
15.37.088,09+2,41%630
15.33.428,07+2,15%2.500
15.33.368,08+2,28%283
15.33.368,09+2,41%278
15.33.368,08+2,28%211
15.33.338,06+2,03%237
15.33.338,07+2,15%62
15.33.338,05+1,90%509
15.33.338,07+2,15%100
OraValoreVar.%Volume
15.33.338,05+1,90%194
15.33.338,06+2,03%187
15.33.338,05+1,90%50
15.33.328,07+2,15%247
15.33.328,06+2,03%426
15.33.328,08+2,28%103
15.33.328,07+2,15%140
15.33.328,05+1,90%380
15.33.328,07+2,15%310
15.33.328,08+2,28%337

(*) I dati sono limitati agli ultimi 100 contratti.

```