Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Oxford Biomedica

ISIN: GB00BDFBVT43 - Mercato: LSE - Domestic

6,19
-1,43%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.006,19-1,43%37.205
17.29.356,18-1,59%9
17.29.076,16-1,91%15
17.28.426,18-1,59%97
17.28.356,16-1,91%13
17.28.266,18-1,59%6
17.28.186,17-1,75%300
17.28.186,18-1,59%117
17.28.186,16-1,91%250
17.28.166,16-1,91%212
17.27.556,18-1,59%319
17.27.556,17-1,75%38
17.24.496,15-2,07%223
17.17.556,16-1,91%122
17.17.556,17-1,75%292
17.17.496,15-2,07%516
17.17.046,17-1,75%43
17.12.216,15-2,07%47
17.10.096,17-1,75%1.530
17.09.096,14-2,23%240
17.03.096,18-1,59%10
17.03.096,17-1,75%10
16.44.266,17-1,75%232
16.43.286,18-1,59%240
16.43.276,19-1,43%185
16.39.526,18-1,59%94
16.39.486,17-1,75%448
16.39.486,18-1,59%100
16.39.396,16-1,91%245
16.39.396,17-1,75%300
OraValoreVar.%Volume
16.23.026,15-2,07%298
16.16.426,18-1,59%43
16.16.416,16-1,91%1.182
16.15.506,15-2,07%590
16.15.506,14-2,23%318
16.14.406,12-2,55%1
16.00.136,13-2,39%8
15.44.186,15-2,07%16
15.42.226,14-2,23%147
15.37.096,15-2,07%234
15.36.076,16-1,91%374
15.36.076,15-2,07%5.069
15.28.566,16-1,91%317
15.28.516,15-2,07%45
15.28.276,12-2,55%141
15.19.076,13-2,39%187
15.16.406,15-2,07%458
14.59.556,16-1,91%19
14.59.456,17-1,75%494
14.51.176,17-1,75%119
14.51.176,18-1,59%300
14.31.126,16-1,91%338
14.21.566,19-1,43%139
14.21.566,18-1,59%1.400
14.21.566,17-1,75%1.348
14.00.506,16-1,91%2
13.55.456,13-2,39%228
13.55.456,15-2,07%188
13.54.476,16-1,91%299
13.51.156,15-2,07%33
OraValoreVar.%Volume
13.50.586,19-1,43%437
13.50.586,23-0,80%159
13.50.586,18-1,59%177
13.46.386,25-0,48%2.500
13.46.306,24-0,64%26
13.46.146,25-0,48%654
13.46.066,27-0,16%96
13.46.066,28INV.250
13.43.306,29+0,16%259
13.43.306,30+0,32%799
13.32.126,31+0,48%130
13.28.266,32+0,64%132
13.28.266,33+0,80%2
13.27.516,33+0,80%346
13.27.426,36+1,27%47
13.27.406,34+0,96%757
13.27.356,33+0,80%232
13.27.316,32+0,64%659
13.27.316,33+0,80%247
13.27.316,32+0,64%41
13.23.366,31+0,48%100
13.17.556,30+0,32%74
13.17.556,31+0,48%367
13.17.556,29+0,16%246
13.10.566,32+0,64%471
13.01.076,33+0,80%545
12.28.566,32+0,64%154
12.18.226,33+0,80%441
11.58.566,32+0,64%16
11.35.416,33+0,80%278
OraValoreVar.%Volume
11.30.146,32+0,64%600
11.30.146,34+0,96%800
11.30.146,32+0,64%3
11.30.146,31+0,48%32
10.42.586,30+0,32%200
10.42.586,31+0,48%1.000
10.36.036,29+0,16%145
10.36.036,28INV.266
10.30.366,31+0,48%42
10.30.366,29+0,16%825

(*) I dati sono limitati agli ultimi 100 contratti.

```