Dati intraday del 07/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.36.29 | 3,17 | -3,35 | 2.156 | 6.835 |
| 15.32.22 | 3,165 | -3,51 | 1.340 | 4.241 |
| 15.31.10 | 3,15 | -3,96 | 26.201 | 82.533 |
| 15.31.03 | 3,175 | -3,20 | 296 | 940 |
| 15.31.03 | 3,165 | -3,51 | 267 | 845 |
| 15.26.01 | 3,19 | -2,74 | 811 | 2.587 |
| 15.09.21 | 3,185 | -2,90 | 996 | 3.172 |
| 15.05.23 | 3,18 | -3,05 | 502 | 1.596 |
| 15.05.12 | 3,16 | -3,66 | 229 | 724 |
| 14.58.14 | 3,17 | -3,35 | 20 | 63 |
| 14.56.56 | 3,205 | -2,29 | 111 | 356 |
| 14.56.56 | 3,22 | -1,83 | 1.978 | 6.369 |
| 14.56.56 | 3,215 | -1,98 | 22 | 71 |
| 14.56.32 | 3,21 | -2,13 | 694 | 2.228 |
| 14.52.43 | 3,2 | -2,44 | 14 | 45 |
| 14.51.03 | 3,19 | -2,74 | 703 | 2.243 |
| 14.47.43 | 3,18 | -3,05 | 19 | 60 |
| 14.42.43 | 3,175 | -3,20 | 50 | 159 |
| 14.36.46 | 3,17 | -3,35 | 161 | 510 |
| 14.29.34 | 3,17 | -3,35 | 4.212 | 13.352 |
| 14.29.34 | 3,165 | -3,51 | 221 | 699 |
| 14.28.42 | 3,18 | -3,05 | 564 | 1.794 |
| 14.26.55 | 3,2 | -2,44 | 4.727 | 15.126 |
| 14.26.55 | 3,19 | -2,74 | 12 | 38 |
| 14.26.55 | 3,185 | -2,90 | 138 | 440 |
| 14.26.55 | 3,18 | -3,05 | 123 | 391 |
| 14.25.32 | 3,175 | -3,20 | 117 | 371 |
| 14.13.07 | 3,17 | -3,35 | 733 | 2.324 |
| 14.13.07 | 3,165 | -3,51 | 383 | 1.212 |
| 14.05.59 | 3,145 | -4,12 | 156 | 491 |