Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Oxford Biomedica

ISIN: GB00BDFBVT43 - Mercato: LSE - Domestic

5,42
-1,45%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.30.005,42-1,45%5
17.28.055,41-1,64%718
17.24.185,40-1,82%173
17.20.405,39-2,00%429
17.13.265,39-2,00%146
17.13.265,40-1,82%86
17.13.135,40-1,82%725
17.09.425,41-1,64%1.010
17.06.455,40-1,82%455
17.05.585,39-2,00%19
16.55.285,38-2,18%40
16.52.485,39-2,00%491
16.52.485,40-1,82%38
16.52.485,41-1,64%137
16.52.485,40-1,82%297
16.47.025,38-2,18%704
16.46.505,39-2,00%492
16.46.505,38-2,18%284
16.46.445,37-2,36%706
16.46.405,36-2,55%309
16.45.275,35-2,73%3.345
16.45.195,36-2,55%598
16.44.165,375-2,27%383
16.37.535,38-2,18%148
16.31.255,37-2,36%783
16.28.105,38-2,18%1.399
16.22.095,40-1,82%34
16.22.095,39-2,00%441
16.20.565,41-1,64%714
16.20.215,40-1,82%10.237
OraValoreVar.%Volume
16.15.455,39-2,00%323
16.15.315,40-1,82%10.000
16.10.155,39-2,00%296
16.09.545,40-1,82%756
16.09.545,41-1,64%249
16.09.545,42-1,45%1.264
16.02.505,43-1,27%314
15.54.575,44-1,09%644
15.53.465,45-0,91%45
15.51.015,44-1,09%119
15.47.565,43-1,27%367
15.42.155,41-1,64%200
15.37.565,40-1,82%200
15.35.585,39-2,00%544
15.33.155,40-1,82%1.550
15.32.225,41-1,64%100
15.20.515,40-1,82%873
15.14.325,38-2,18%209
15.06.275,39-2,00%202
15.06.275,38-2,18%291
15.06.275,37-2,36%6.803
15.02.465,38-2,18%52
15.02.385,37-2,36%11
15.02.385,38-2,18%323
15.01.125,40-1,82%66
15.01.125,39-2,00%132
15.01.055,38-2,18%105
14.24.415,39-2,00%281
14.23.165,40-1,82%200
14.14.175,39-2,00%200
OraValoreVar.%Volume
13.40.555,38-2,18%200
13.32.075,37-2,36%419
13.26.445,38-2,18%37
13.23.585,37-2,36%174
13.15.395,36-2,55%139
13.11.525,37-2,36%50
13.08.575,38-2,18%6
13.07.475,37-2,36%300
13.00.535,36-2,55%421
12.50.445,37-2,36%104
12.50.145,37-2,36%199
12.50.145,36-2,55%511
12.50.145,37-2,36%448
12.50.145,36-2,55%270
12.37.015,36-2,55%6
12.34.455,35-2,73%300
12.23.335,34-2,91%217
12.17.435,33-3,09%177
12.14.365,32-3,27%182
11.55.375,33-3,09%93
11.55.335,32-3,27%126
11.55.025,33-3,09%93
11.54.055,34-2,91%4
11.48.315,32-3,27%79
11.48.315,33-3,09%56
11.48.285,34-2,91%658
11.45.515,35-2,73%1.178
11.39.385,36-2,55%855
11.32.305,35-2,73%306
11.27.325,34-2,91%92
OraValoreVar.%Volume
11.26.135,33-3,09%660
11.26.135,32-3,27%202
11.25.355,33-3,09%347
11.25.355,34-2,91%143
11.16.205,33-3,09%189
11.16.105,32-3,27%89
11.15.055,34-2,91%780
11.15.055,36-2,55%692
11.15.055,33-3,09%1.330
11.15.055,33-3,09%285

(*) I dati sono limitati agli ultimi 100 contratti.

```