Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.03.31 | 3,305 | +0,76 | 618 | 2.042 |
12.42.58 | 3,3 | +0,61 | 3.191 | 10.530 |
12.35.12 | 3,29 | +0,30 | 61 | 201 |
12.08.27 | 3,3 | +0,61 | 190 | 627 |
11.56.12 | 3,31 | +0,91 | 355 | 1.175 |
11.56.10 | 3,305 | +0,76 | 674 | 2.228 |
11.56.10 | 3,3 | +0,61 | 120 | 396 |
11.56.08 | 3,29 | +0,30 | 4.921 | 16.190 |
11.55.59 | 3,29 | +0,30 | 5.125 | 16.861 |
11.55.59 | 3,275 | -0,15 | 121 | 396 |
11.55.37 | 3,3 | +0,61 | 1.278 | 4.217 |
11.55.30 | 3,305 | +0,76 | 200 | 661 |
11.55.30 | 3,3 | +0,61 | 514 | 1.696 |
11.55.14 | 3,295 | +0,46 | 125 | 412 |
11.54.55 | 3,31 | +0,91 | 109 | 361 |
11.45.00 | 3,35 | +2,13 | 358 | 1.199 |
11.45.00 | 3,355 | +2,29 | 991 | 3.325 |
11.22.24 | 3,365 | +2,59 | 11 | 37 |
11.22.22 | 3,355 | +2,29 | 435 | 1.459 |
11.21.19 | 3,35 | +2,13 | 417 | 1.397 |
11.21.18 | 3,345 | +1,98 | 579 | 1.937 |
10.55.36 | 3,34 | +1,83 | 203 | 678 |
10.53.33 | 3,32 | +1,22 | 1.029 | 3.416 |
10.53.33 | 3,325 | +1,37 | 253 | 841 |
10.53.32 | 3,325 | +1,37 | 487 | 1.619 |
10.53.30 | 3,295 | +0,46 | 126 | 415 |
10.53.30 | 3,3 | +0,61 | 676 | 2.231 |
10.53.30 | 3,305 | +0,76 | 108 | 357 |
10.53.29 | 3,325 | +1,37 | 2.220 | 7.382 |
10.53.29 | 3,32 | +1,22 | 9.420 | 31.274 |