Oxford Biomedica

ISIN: GB00BDFBVT43 - Mercato: LSE - Domestic

4,65

+1,64%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	4,65	INV.	81.016	376.724,40
17.30.00	4,69	+0,86%	212	994,28
17.29.58	4,685	+0,75%	712	3.335,72
17.28.59	4,665	+0,32%	200	933,00
17.28.59	4,67	+0,43%	217	1.013,39
17.28.15	4,66	+0,22%	172	801,52
17.28.07	4,665	+0,32%	727	3.391,46
17.27.24	4,665	+0,32%	376	1.754,04
17.27.24	4,66	+0,22%	243	1.132,38
17.27.01	4,66	+0,22%	42	195,72
17.26.52	4,665	+0,32%	321	1.497,47
17.26.52	4,67	+0,43%	418	1.952,06
17.26.52	4,665	+0,32%	178	830,37
17.26.52	4,67	+0,43%	698	3.259,66
17.25.22	4,66	+0,22%	215	1.001,90
17.25.21	4,655	+0,11%	270	1.256,85
17.25.21	4,65	INV.	168	781,20
17.25.21	4,655	+0,11%	226	1.052,03
17.25.21	4,65	INV.	1.749	8.132,85
17.24.30	4,64	-0,22%	886	4.111,04
17.23.27	4,645	-0,11%	188	873,26
17.20.58	4,645	-0,11%	659	3.061,06
17.20.58	4,65	INV.	2.165	10.067,25
17.20.37	4,64	-0,22%	411	1.907,04
17.20.37	4,65	INV.	13	60,45
17.20.37	4,64	-0,22%	288	1.336,32
17.20.37	4,63	-0,43%	605	2.801,15
17.20.06	4,65	INV.	44	204,60
17.20.06	4,64	-0,22%	111	515,04
17.20.04	4,655	+0,11%	100	465,50

Ora	Valore	Var.%	Volume	Controvalore
17.20.04	4,665	+0,32%	357	1.665,41
17.20.04	4,67	+0,43%	276	1.288,92
17.20.04	4,66	+0,22%	4.855	22.624,30
17.20.04	4,665	+0,32%	230	1.072,95
17.20.04	4,67	+0,43%	64	298,88
17.20.01	4,665	+0,32%	49	228,59
17.19.59	4,675	+0,54%	376	1.757,80
17.19.59	4,665	+0,32%	5.000	23.325,00
17.05.24	4,675	+0,54%	357	1.668,98
17.02.11	4,68	+0,65%	441	2.063,88
16.59.08	4,685	+0,75%	553	2.590,81
16.59.07	4,68	+0,65%	714	3.341,52
16.58.59	4,685	+0,75%	506	2.370,61
16.58.59	4,69	+0,86%	88	412,72
16.58.48	4,675	+0,54%	200	935,00
16.58.45	4,67	+0,43%	5.000	23.350,00
16.55.59	4,68	+0,65%	219	1.024,92
16.51.13	4,685	+0,75%	899	4.211,82
16.45.10	4,69	+0,86%	400	1.876,00
16.44.04	4,695	+0,97%	627	2.943,77
16.31.31	4,695	+0,97%	612	2.873,34
16.31.31	4,69	+0,86%	354	1.660,26
16.31.31	4,70	+1,08%	216	1.015,20
16.24.48	4,70	+1,08%	278	1.306,60
16.18.09	4,685	+0,75%	920	4.310,20
16.17.10	4,68	+0,65%	378	1.769,04
16.17.09	4,685	+0,75%	403	1.888,06
16.17.09	4,68	+0,65%	188	879,84
16.17.09	4,685	+0,75%	168	787,08
16.17.04	4,68	+0,65%	326	1.525,68

Ora	Valore	Var.%	Volume	Controvalore
16.04.51	4,69	+0,86%	204	956,76
16.02.10	4,685	+0,75%	331	1.550,74
16.02.09	4,68	+0,65%	404	1.890,72
15.59.28	4,69	+0,86%	17	79,73
15.57.09	4,685	+0,75%	3	14,06
15.56.42	4,68	+0,65%	1.978	9.257,04
15.56.42	4,675	+0,54%	240	1.122,00
15.56.42	4,665	+0,32%	186	867,69
15.54.16	4,67	+0,43%	97	452,99
15.52.43	4,68	+0,65%	6.110	28.594,80
15.49.57	4,695	+0,97%	816	3.831,12
15.49.02	4,68	+0,65%	369	1.726,92
15.44.23	4,675	+0,54%	279	1.304,33
15.44.20	4,67	+0,43%	305	1.424,35
15.44.16	4,66	+0,22%	406	1.891,96
15.44.09	4,675	+0,54%	60	280,50
15.43.44	4,68	+0,65%	10.443	48.873,24
15.41.32	4,68	+0,65%	822	3.846,96
15.41.32	4,69	+0,86%	165	773,85
15.41.30	4,70	+1,08%	7.285	34.239,50
15.31.33	4,715	+1,40%	378	1.782,27
15.05.05	4,74	+1,94%	845	4.005,30
14.55.47	4,745	+2,04%	200	949,00
14.55.47	4,74	+1,94%	885	4.194,90
14.55.47	4,735	+1,83%	322	1.524,67
14.55.38	4,73	+1,72%	165	780,45
14.55.30	4,725	+1,61%	393	1.856,93
14.46.50	4,73	+1,72%	18	85,14
14.41.01	4,735	+1,83%	133	629,76
14.40.08	4,745	+2,04%	12	56,94

Ora	Valore	Var.%	Volume	Controvalore
14.40.08	4,74	+1,94%	118	559,32
14.39.37	4,745	+2,04%	340	1.613,30
14.37.43	4,76	+2,37%	210	999,60
14.33.22	4,77	+2,58%	2.001	9.544,77
14.33.00	4,78	+2,80%	636	3.040,08
14.32.00	4,77	+2,58%	561	2.675,97
14.29.56	4,775	+2,69%	127	606,43
14.09.32	4,77	+2,58%	374	1.783,98
13.57.28	4,765	+2,47%	964	4.593,46
13.55.22	4,77	+2,58%	10	47,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide