Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Oxford Industries

Mercato: NYSE

25,94
-0,50%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5925,94-0,04%192
21.59.5625,955+0,02%100
21.59.5425,97+0,08%200
21.59.5425,98+0,12%100
21.59.5225,94-0,04%100
21.59.4325,93-0,08%400
21.59.4025,94-0,04%200
21.59.3725,95INV.300
21.59.3425,94-0,04%300
21.59.3325,95INV.199
21.59.3325,94-0,04%200
21.59.3325,95INV.100
21.59.3325,94-0,04%900
21.59.3125,945-0,02%100
21.59.3125,95INV.2.518
21.59.3125,96+0,04%100
21.59.2825,97+0,08%400
21.59.2425,98+0,12%100
21.59.2425,97+0,08%500
21.59.2225,9506INV.933
21.59.2225,97+0,08%100
21.59.1025,95INV.100
21.59.0925,94-0,04%310
21.59.0825,93-0,08%200
21.59.0825,92-0,12%100
21.59.0825,90-0,19%302
21.59.0825,89-0,23%100
21.59.0825,90-0,19%107
21.59.0825,89-0,23%2.500
21.59.0825,88-0,27%100
OraValoreVar.%Volume
21.59.0825,89-0,23%100
21.59.0825,88-0,27%200
21.59.0225,87-0,31%100
21.59.0225,86-0,35%2.408
21.58.5425,85-0,39%658
21.58.5325,86-0,35%200
21.58.4325,85-0,39%400
21.58.4125,84-0,42%200
21.58.3825,83-0,46%1.409
21.58.3425,82-0,50%1.215
21.58.3225,81-0,54%1.100
21.58.2925,815-0,52%100
21.58.2925,82-0,50%800
21.58.2725,825-0,48%100
21.58.2725,82-0,50%900
21.58.1925,83-0,46%809
21.58.0525,82-0,50%1.400
21.58.0525,81-0,54%100
21.58.0125,805-0,56%200
21.57.5925,80-0,58%620
21.57.5825,79-0,62%800
21.57.4525,80-0,58%100
21.57.4525,79-0,62%1.700
21.57.4025,78-0,66%400
21.57.3825,79-0,62%100
21.57.3825,78-0,66%1.000
21.57.3625,77-0,69%300
21.57.3625,78-0,66%900
21.57.3125,79-0,62%200
21.57.2925,78-0,66%100
OraValoreVar.%Volume
21.57.1125,79-0,62%326
21.57.1125,80-0,58%300
21.57.0925,81-0,54%100
21.57.0925,80-0,58%100
21.57.0925,81-0,54%700
21.57.0625,80-0,58%1.400
21.57.0125,815-0,52%300
21.56.4325,80-0,58%142
21.56.3425,82-0,50%600
21.56.3325,825-0,48%1.200
21.56.2925,82-0,50%105
21.56.2925,825-0,48%300
21.56.2925,82-0,50%300
21.56.2925,83-0,46%200
21.56.2925,82-0,50%200
21.56.2925,83-0,46%200
21.56.2925,82-0,50%200
21.56.2925,83-0,46%100
21.56.1525,82-0,50%1.000
21.56.1425,821-0,50%400
21.56.0725,83-0,46%400
21.56.0525,82-0,50%200
21.55.4625,825-0,48%300
21.55.3025,81-0,54%100
21.55.3025,825-0,48%200
21.55.3025,82-0,50%120
21.55.3025,825-0,48%100
21.55.3025,81-0,54%700
21.55.2925,79-0,62%100
21.55.2925,78-0,66%400
OraValoreVar.%Volume
21.55.2925,77-0,69%104
21.55.2925,76-0,73%300
21.55.2925,77-0,69%1.000
21.55.2925,76-0,73%400
21.55.2025,75-0,77%100
21.55.1725,74-0,81%400
21.55.1425,75-0,77%300
21.55.0025,76-0,73%100
21.55.0025,74-0,81%300
21.55.0025,73-0,85%350

(*) I dati sono limitati agli ultimi 100 contratti.

```