Milano 10:53
52.561 +0,74%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 10:53
10.867 -0,01%
Francoforte 10:53
25.982 +1,38%

Oxford Instruments

ISIN: GB0006650450 - Mercato: LSE - Domestic

27,7
+1,39%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 10.45
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
10.45.0927,70+1,39%138
10.43.5027,72+1,46%83
10.42.2127,74+1,54%233
10.40.3427,72+1,46%164
10.40.3427,70+1,39%54
10.40.2427,76+1,61%107
10.40.2027,78+1,68%222
10.40.2027,80+1,76%49
10.37.2227,78+1,68%102
10.37.1327,80+1,76%54
10.37.1327,78+1,68%80
10.37.1327,82+1,83%17
10.35.3727,74+1,54%68
10.35.3727,76+1,61%13
10.35.3727,74+1,54%97
10.31.0827,72+1,46%69
10.31.0027,74+1,54%94
10.30.4027,76+1,61%73
10.27.1127,72+1,46%62
10.25.1427,70+1,39%100
10.25.1427,68+1,32%90
10.23.5227,64+1,17%88
10.22.3827,62+1,10%118
10.20.0627,66+1,24%17
10.19.5227,68+1,32%258
10.15.5627,74+1,54%39
10.15.0127,78+1,68%222
10.14.3727,80+1,76%72
10.08.1327,72+1,46%39
10.08.1327,74+1,54%43
OraValoreVar.%Volume
10.07.3727,76+1,61%22
10.07.1727,78+1,68%69
10.06.4727,80+1,76%40
10.06.2627,78+1,68%114
10.05.0427,74+1,54%45
10.05.0427,76+1,61%83
9.45.5927,70+1,39%173
9.40.1327,76+1,61%198
9.40.1327,74+1,54%16
9.36.3227,82+1,83%56
9.36.3227,84+1,90%302
9.36.3227,80+1,76%3
9.36.2927,86+1,98%17
9.36.2927,88+2,05%149
9.33.2127,86+1,98%55
9.31.4227,90+2,12%39
9.30.1027,96+2,34%78
9.30.1027,94+2,27%102
9.30.0827,96+2,34%60
9.30.0328,02+2,56%76
9.30.0128,04+2,64%70
9.30.0128,02+2,56%67
9.30.0028,00+2,49%16
9.30.0027,96+2,34%19
9.29.4727,82+1,83%6
9.18.3327,78+1,68%107
9.17.3927,72+1,46%53
9.16.0527,66+1,24%94
9.16.0527,68+1,32%18
9.16.0527,70+1,39%50
OraValoreVar.%Volume
9.16.0527,74+1,54%38
9.13.2427,64+1,17%93
9.13.2427,62+1,10%47
9.13.1427,72+1,46%65
9.13.0827,76+1,61%13
9.13.0827,74+1,54%49
9.08.4427,40+0,29%4
9.08.4427,46+0,51%152
9.08.4427,38+0,22%129
9.08.4027,56+0,88%120
9.08.3827,40+0,29%4
9.08.3827,48+0,59%123
9.08.3527,42+0,37%24
9.08.3227,38+0,22%35
9.08.3227,40+0,29%97
9.08.3227,42+0,37%26
9.08.3027,40+0,29%115
9.01.1527,84+1,90%39
9.01.1527,90+2,12%110
9.01.1527,96+2,34%35
9.01.1527,48+0,59%338
9.00.1127,32INV.164
9.00.1127,84+1,90%148
9.00.1127,30-0,07%29
17.35.1827,32INV.112.320

(*) I dati sono limitati agli ultimi 100 contratti.

```