Oxford Instruments

ISIN: GB0006650450 - Mercato: LSE - Domestic

28,76

+2,28%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	28,76	+2,28%	35.091	1.009.217,16
17.29.49	28,86	+2,63%	7	202,02
17.29.41	28,84	+2,56%	76	2.191,84
17.29.41	28,82	+2,49%	262	7.550,84
17.29.41	28,86	+2,63%	57	1.645,02
17.29.21	28,84	+2,56%	21	605,64
17.29.00	28,82	+2,49%	4	115,28
17.27.10	28,78	+2,35%	409	11.771,02
17.27.10	28,80	+2,42%	202	5.817,60
17.25.31	28,76	+2,28%	171	4.917,96
17.23.45	28,74	+2,20%	10	287,40
17.23.40	28,76	+2,28%	23	661,48
17.23.25	28,80	+2,42%	358	10.310,40
17.22.46	28,78	+2,35%	166	4.777,48
17.22.45	28,76	+2,28%	201	5.780,76
17.22.44	28,78	+2,35%	120	3.453,60
17.22.44	28,80	+2,42%	70	2.016,00
17.22.30	28,82	+2,49%	136	3.919,52
17.22.11	28,84	+2,56%	310	8.940,40
17.21.40	28,86	+2,63%	106	3.059,16
17.21.14	28,84	+2,56%	330	9.517,20
17.19.06	28,82	+2,49%	220	6.340,40
17.19.06	28,80	+2,42%	278	8.006,40
17.19.06	28,82	+2,49%	208	5.994,56
17.18.20	28,86	+2,63%	258	7.445,88
17.18.11	28,84	+2,56%	13	374,92
17.15.40	28,86	+2,63%	133	3.838,38
17.15.38	28,88	+2,70%	210	6.064,80
17.14.59	28,86	+2,63%	68	1.962,48
17.14.59	28,88	+2,70%	221	6.382,48

Ora	Valore	Var.%	Volume	Controvalore
17.12.20	28,90	+2,77%	237	6.849,30
17.11.10	28,88	+2,70%	130	3.754,40
17.11.03	28,86	+2,63%	91	2.626,26
17.08.09	28,88	+2,70%	50	1.444,00
17.07.35	28,86	+2,63%	116	3.347,76
17.06.29	28,84	+2,56%	82	2.364,88
17.04.00	28,86	+2,63%	151	4.357,86
17.03.52	28,84	+2,56%	45	1.297,80
17.03.51	28,86	+2,63%	85	2.453,10
17.02.14	28,88	+2,70%	104	3.003,52
17.00.45	28,86	+2,63%	151	4.357,86
16.59.40	28,88	+2,70%	125	3.610,00
16.57.21	28,86	+2,63%	136	3.924,96
16.55.12	28,88	+2,70%	68	1.963,84
16.53.53	28,88	+2,70%	48	1.386,24
16.53.53	28,86	+2,63%	258	7.445,88
16.53.53	28,88	+2,70%	260	7.508,80
16.53.53	28,90	+2,77%	216	6.242,40
16.53.53	28,92	+2,84%	59	1.706,28
16.53.53	28,90	+2,77%	230	6.647,00
16.48.19	28,94	+2,92%	133	3.849,02
16.46.34	28,96	+2,99%	150	4.344,00
16.46.02	28,94	+2,92%	268	7.755,92
16.44.05	28,92	+2,84%	118	3.412,56
16.40.48	28,86	+2,63%	48	1.385,28
16.40.06	28,84	+2,56%	84	2.422,56
16.39.14	28,82	+2,49%	294	8.473,08
16.39.03	28,86	+2,63%	67	1.933,62
16.39.03	28,88	+2,70%	125	3.610,00
16.39.03	28,84	+2,56%	271	7.815,64

Ora	Valore	Var.%	Volume	Controvalore
16.38.30	28,90	+2,77%	120	3.468,00
16.38.06	28,92	+2,84%	114	3.296,88
16.36.09	28,90	+2,77%	160	4.624,00
16.35.25	28,88	+2,70%	180	5.198,40
16.34.15	28,90	+2,77%	97	2.803,30
16.32.19	28,88	+2,70%	110	3.176,80
16.32.19	28,86	+2,63%	142	4.098,12
16.32.19	28,88	+2,70%	156	4.505,28
16.31.11	28,86	+2,63%	116	3.347,76
16.30.46	28,84	+2,56%	219	6.315,96
16.30.37	28,82	+2,49%	236	6.801,52
16.30.34	28,84	+2,56%	123	3.547,32
16.28.42	28,88	+2,70%	395	11.407,60
16.28.42	28,90	+2,77%	102	2.947,80
16.28.41	28,92	+2,84%	208	6.015,36
16.28.41	28,96	+2,99%	233	6.747,68
16.28.41	29,00	+3,13%	5.608	162.632,00
16.28.41	28,98	+3,06%	537	15.562,26
16.28.41	28,96	+2,99%	37	1.071,52
16.28.41	28,94	+2,92%	153	4.427,82
16.28.03	28,90	+2,77%	119	3.439,10
16.28.03	28,88	+2,70%	155	4.476,40
16.27.59	28,90	+2,77%	6	173,40
16.27.57	28,88	+2,70%	297	8.577,36
16.27.56	28,86	+2,63%	3.665	105.771,90
16.26.02	28,84	+2,56%	399	11.507,16
16.25.34	28,82	+2,49%	81	2.334,42
16.25.34	28,80	+2,42%	137	3.945,60
16.25.17	28,78	+2,35%	96	2.762,88
16.22.17	28,76	+2,28%	86	2.473,36

Ora	Valore	Var.%	Volume	Controvalore
16.21.56	28,74	+2,20%	175	5.029,50
16.20.25	28,72	+2,13%	97	2.785,84
16.20.22	28,68	+1,99%	221	6.338,28
16.19.59	28,70	+2,06%	283	8.122,10
16.17.50	28,72	+2,13%	126	3.618,72
16.15.22	28,74	+2,20%	239	6.868,86
16.15.00	28,72	+2,13%	93	2.670,96
16.14.08	28,70	+2,06%	75	2.152,50
16.13.17	28,68	+1,99%	168	4.818,24
16.12.00	28,66	+1,92%	128	3.668,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide