Oxford Instruments

ISIN: GB0006650450 - Mercato: LSE - Domestic

33,02

+2,17%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	33,02	+2,17%	79.004	2.608.712,08
17.30.00	33,10	+2,41%	123	4.071,30
17.29.52	33,14	+2,54%	80	2.651,20
17.29.52	33,12	+2,48%	134	4.438,08
17.29.09	33,12	+2,48%	181	5.994,72
17.29.09	33,14	+2,54%	140	4.639,60
17.29.09	33,12	+2,48%	186	6.160,32
17.29.00	33,12	+2,48%	12	397,44
17.29.00	33,10	+2,41%	34	1.125,40
17.29.00	33,12	+2,48%	39	1.291,68
17.29.00	33,10	+2,41%	45	1.489,50
17.28.31	33,10	+2,41%	96	3.177,60
17.28.30	33,08	+2,35%	50	1.654,00
17.28.30	33,10	+2,41%	85	2.813,50
17.28.06	33,08	+2,35%	347	11.478,76
17.27.26	33,10	+2,41%	155	5.130,50
17.27.11	33,08	+2,35%	84	2.778,72
17.27.07	33,06	+2,29%	416	13.752,96
17.25.58	33,04	+2,23%	259	8.557,36
17.25.54	33,02	+2,17%	26	858,52
17.25.53	33,04	+2,23%	384	12.687,36
17.25.53	33,06	+2,29%	170	5.620,20
17.25.15	33,04	+2,23%	105	3.469,20
17.23.12	33,00	+2,10%	68	2.244,00
17.23.12	32,98	+2,04%	37	1.220,26
17.23.12	33,02	+2,17%	113	3.731,26
17.23.11	33,00	+2,10%	120	3.960,00
17.22.47	33,02	+2,17%	37	1.221,74
17.22.35	33,04	+2,23%	180	5.947,20
17.21.49	33,02	+2,17%	61	2.014,22

Ora	Valore	Var.%	Volume	Controvalore
17.21.19	33,06	+2,29%	133	4.396,98
17.21.19	33,04	+2,23%	194	6.409,76
17.21.18	33,04	+2,23%	80	2.643,20
17.21.13	33,02	+2,17%	128	4.226,56
17.21.10	33,04	+2,23%	310	10.242,40
17.21.09	33,06	+2,29%	221	7.306,26
17.21.07	33,04	+2,23%	133	4.394,32
17.20.01	33,04	+2,23%	115	3.799,60
17.20.01	33,06	+2,29%	99	3.272,94
17.18.04	33,06	+2,29%	143	4.727,58
17.17.04	33,04	+2,23%	51	1.685,04
17.16.31	33,06	+2,29%	229	7.570,74
17.16.14	33,08	+2,35%	99	3.274,92
17.16.10	33,04	+2,23%	62	2.048,48
17.16.02	33,06	+2,29%	70	2.314,20
17.16.02	33,08	+2,35%	217	7.178,36
17.16.01	33,06	+2,29%	180	5.950,80
17.15.17	33,04	+2,23%	62	2.048,48
17.15.02	33,06	+2,29%	277	9.157,62
17.14.53	33,08	+2,35%	634	20.972,72
17.13.59	33,08	+2,35%	410	13.562,80
17.13.59	33,10	+2,41%	1	33,10
17.09.45	33,06	+2,29%	159	5.256,54
17.09.40	33,04	+2,23%	95	3.138,80
17.08.47	33,06	+2,29%	148	4.892,88
17.08.47	33,08	+2,35%	107	3.539,56
17.08.17	33,06	+2,29%	175	5.785,50
17.07.58	33,08	+2,35%	95	3.142,60
17.07.58	33,10	+2,41%	117	3.872,70
17.07.49	33,12	+2,48%	95	3.146,40

Ora	Valore	Var.%	Volume	Controvalore
17.06.56	33,14	+2,54%	111	3.678,54
17.06.19	33,12	+2,48%	19	629,28
17.04.32	33,12	+2,48%	184	6.094,08
17.04.32	33,14	+2,54%	121	4.009,94
17.04.32	33,14	+2,54%	63	2.087,82
17.04.16	33,12	+2,48%	240	7.948,80
17.04.16	33,10	+2,41%	172	5.693,20
17.04.15	33,12	+2,48%	202	6.690,24
17.04.15	33,14	+2,54%	54	1.789,56
17.04.15	33,10	+2,41%	10	331,00
17.04.15	33,12	+2,48%	70	2.318,40
17.04.15	33,10	+2,41%	175	5.792,50
17.04.14	33,12	+2,48%	152	5.034,24
17.04.14	33,14	+2,54%	168	5.567,52
17.04.12	33,10	+2,41%	246	8.142,60
17.04.11	33,14	+2,54%	120	3.976,80
17.04.10	33,16	+2,60%	109	3.614,44
17.04.10	33,14	+2,54%	130	4.308,20
17.04.10	33,10	+2,41%	144	4.766,40
17.04.10	33,12	+2,48%	118	3.908,16
17.04.10	33,14	+2,54%	70	2.319,80
17.04.10	33,12	+2,48%	76	2.517,12
17.04.10	33,10	+2,41%	193	6.388,30
17.04.10	33,12	+2,48%	71	2.351,52
17.04.10	33,10	+2,41%	192	6.355,20
17.04.10	33,12	+2,48%	94	3.113,28
17.04.10	33,10	+2,41%	194	6.421,40
17.04.10	33,12	+2,48%	47	1.556,64
17.04.10	33,10	+2,41%	107	3.541,70
17.04.10	33,12	+2,48%	173	5.729,76

Ora	Valore	Var.%	Volume	Controvalore
17.04.10	33,14	+2,54%	77	2.551,78
17.04.10	33,10	+2,41%	204	6.752,40
17.04.10	33,12	+2,48%	123	4.073,76
17.04.10	33,14	+2,54%	123	4.076,22
17.04.10	33,16	+2,60%	54	1.790,64
17.04.10	33,10	+2,41%	163	5.395,30
17.04.10	33,12	+2,48%	109	3.610,08
17.04.10	33,14	+2,54%	358	11.864,12
17.04.10	33,16	+2,60%	375	12.435,00
17.04.10	33,14	+2,54%	170	5.633,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide