Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Oxford Instruments

ISIN: GB0006650450 - Mercato: LSE - Domestic

27,32
-0,58%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.29.5027,52+0,73%79
17.29.4627,54+0,81%119
17.29.4027,56+0,88%59
17.29.3927,54+0,81%108
17.29.0927,56+0,88%103
17.27.5827,58+0,95%223
17.27.5027,60+1,02%43
17.27.0427,58+0,95%402
17.27.0127,60+1,02%130
17.26.3827,62+1,10%59
17.26.3727,60+1,02%182
17.26.0627,62+1,10%58
17.26.0627,60+1,02%204
17.26.0627,62+1,10%168
17.23.3927,58+0,95%47
17.23.3627,56+0,88%250
17.23.3627,54+0,81%250
17.23.3327,54+0,81%50
17.23.3327,52+0,73%54
17.23.3327,52+0,73%265
17.21.2927,56+0,88%105
17.21.2927,54+0,81%168
17.21.2627,54+0,81%122
17.21.2627,56+0,88%258
17.21.2627,54+0,81%34
17.21.2627,56+0,88%528
17.21.2527,54+0,81%28
17.21.1627,56+0,88%54
17.21.1627,58+0,95%39
17.21.1627,56+0,88%52
OraValoreVar.%Volume
17.20.3527,58+0,95%119
17.20.3527,56+0,88%54
17.19.1527,58+0,95%76
17.19.1327,56+0,88%227
17.19.1327,58+0,95%67
17.19.1327,60+1,02%141
17.18.5127,62+1,10%35
17.18.4827,64+1,17%98
17.18.4727,62+1,10%80
17.18.4227,64+1,17%184
17.18.4227,62+1,10%69
17.18.2627,64+1,17%132
17.18.2627,62+1,10%66
17.17.4027,64+1,17%94
17.17.4027,62+1,10%57
17.17.3827,64+1,17%144
17.17.3827,66+1,24%113
17.16.4427,68+1,32%53
17.15.3227,70+1,39%351
17.14.1427,68+1,32%223
17.12.4827,62+1,10%100
17.12.2427,58+0,95%261
17.12.2427,60+1,02%124
17.11.4727,62+1,10%28
17.11.4627,64+1,17%38
17.11.4527,62+1,10%28
17.11.4527,64+1,17%94
17.11.4027,62+1,10%222
17.11.0827,64+1,17%104
17.11.0827,62+1,10%233
OraValoreVar.%Volume
17.11.0727,66+1,24%90
17.11.0727,68+1,32%138
17.11.0727,66+1,24%113
17.11.0427,64+1,17%179
17.11.0427,62+1,10%271
17.11.0427,60+1,02%239
17.11.0427,58+0,95%178
17.10.5527,56+0,88%185
17.10.1027,58+0,95%70
17.10.0327,60+1,02%251
17.09.5527,58+0,95%39
17.09.0127,56+0,88%72
17.08.3727,58+0,95%37
17.08.1627,56+0,88%77
17.08.0127,56+0,88%106
17.08.0127,58+0,95%143
17.07.2827,58+0,95%18
17.07.2427,60+1,02%38
17.04.2627,58+0,95%36
17.04.0827,56+0,88%14
17.04.0827,58+0,95%49
17.03.3127,56+0,88%69
17.02.3527,58+0,95%75
17.02.0527,60+1,02%71
17.01.3427,58+0,95%39
17.01.3327,56+0,88%138
17.01.3327,58+0,95%39
16.59.3127,62+1,10%276
16.58.5527,66+1,24%226
16.58.5527,64+1,17%70
OraValoreVar.%Volume
16.58.2427,68+1,32%43
16.58.0327,64+1,17%360
16.57.2127,66+1,24%15
16.56.4827,64+1,17%31
16.56.4827,66+1,24%93
16.56.4827,64+1,17%14
16.53.4027,62+1,10%42
16.53.3927,60+1,02%82
16.52.1727,62+1,10%37
16.50.3727,64+1,17%264

(*) I dati sono limitati agli ultimi 100 contratti.

```