Oxford Instruments

ISIN: GB0006650450 - Mercato: LSE - Domestic

26,05

-0,76%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.20.02	26,05	-0,76%	298	7.762,90
17.18.25	26,10	-0,57%	637	16.625,70
17.11.41	26,05	-0,76%	327	8.518,35
17.01.15	26,10	-0,57%	715	18.661,50
16.43.57	26,05	-0,76%	122	3.178,10
16.34.49	26,10	-0,57%	221	5.768,10
16.20.59	26,05	-0,76%	84	2.188,20
16.20.55	26,10	-0,57%	116	3.027,60
16.19.52	26,05	-0,76%	55	1.432,75
16.19.43	26,10	-0,57%	8	208,80
16.19.24	26,05	-0,76%	162	4.220,10
16.09.59	26,00	-0,95%	268	6.968,00
16.05.00	25,90	-1,33%	1	25,90
16.03.50	25,95	-1,14%	234	6.072,30
16.01.51	26,00	-0,95%	62	1.612,00
16.01.44	26,05	-0,76%	35	911,75
15.59.40	26,00	-0,95%	1	26,00
15.54.08	25,95	-1,14%	62	1.608,90
15.50.21	26,00	-0,95%	1	26,00
15.49.15	25,90	-1,33%	35	906,50
15.40.30	25,85	-1,52%	170	4.394,50
15.34.33	25,90	-1,33%	1	25,90
15.30.50	25,95	-1,14%	391	10.146,45
15.30.13	26,00	-0,95%	101	2.626,00
15.18.02	25,95	-1,14%	725	18.813,75
15.09.47	26,00	-0,95%	83	2.158,00
15.09.03	26,05	-0,76%	124	3.230,20
14.49.27	26,00	-0,95%	1	26,00
14.39.55	26,05	-0,76%	148	3.855,40
14.39.44	26,05	-0,76%	214	5.574,70

Ora	Valore	Var.%	Volume	Controvalore
14.39.44	26,10	-0,57%	245	6.394,50
14.39.44	26,05	-0,76%	185	4.819,25
14.39.44	26,10	-0,57%	97	2.531,70
14.32.00	25,95	-1,14%	50	1.297,50
14.30.01	26,05	-0,76%	377	9.820,85
14.29.38	26,10	-0,57%	90	2.349,00
14.28.16	26,15	-0,38%	597	15.611,55
13.39.08	26,25	INV.	1	26,25
13.19.41	26,20	-0,19%	440	11.528,00
13.08.38	26,25	INV.	420	11.025,00
13.06.36	26,30	+0,19%	1	26,30
12.46.25	26,25	INV.	230	6.037,50
12.28.03	26,20	-0,19%	193	5.056,60
12.28.02	26,225	-0,10%	540	14.161,50
12.19.02	26,20	-0,19%	205	5.371,00
12.00.31	26,15	-0,38%	190	4.968,50
12.00.22	26,20	-0,19%	218	5.711,60
11.45.12	26,15	-0,38%	6	156,90
11.40.04	26,10	-0,57%	23	600,30
11.28.10	26,15	-0,38%	448	11.715,20
11.19.51	26,20	-0,19%	111	2.908,20
11.15.58	26,25	INV.	23	603,75
11.13.39	26,20	-0,19%	14	366,80
11.09.22	26,25	INV.	6	157,50
11.00.12	26,30	+0,19%	56	1.472,80
10.21.52	26,35	+0,38%	110	2.898,50
10.16.59	26,325	+0,29%	270	7.107,75
10.13.35	26,35	+0,38%	15	395,25
10.10.44	26,30	+0,19%	51	1.341,30
10.09.55	26,35	+0,38%	85	2.239,75

Ora	Valore	Var.%	Volume	Controvalore
10.09.26	26,25	INV.	42	1.102,50
10.09.26	26,35	+0,38%	115	3.030,25
10.09.26	26,30	+0,19%	88	2.314,40
10.09.26	26,325	+0,29%	928	24.429,60
9.35.26	26,30	+0,19%	395	10.388,50
9.24.46	26,35	+0,38%	278	7.325,30
9.22.54	26,40	+0,57%	335	8.844,00
9.20.52	26,40	+0,57%	103	2.719,20
9.20.52	26,35	+0,38%	271	7.140,85
9.20.52	26,35	+0,38%	156	4.110,60
9.20.44	26,40	+0,57%	96	2.534,40
9.20.34	26,30	+0,19%	153	4.023,90
9.14.44	26,20	-0,19%	425	11.135,00
9.10.55	26,25	INV.	147	3.858,75
9.09.00	26,30	+0,19%	56	1.472,80
9.08.40	26,40	+0,57%	9	237,60
9.08.40	26,45	+0,76%	153	4.046,85
9.00.08	26,80	+2,10%	10	268,00
17.35.14	26,25	INV.	32.142	843.727,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide