Milano 11:52
52.685 +0,98%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 11:52
10.874 +0,05%
Francoforte 11:52
26.017 +1,51%

Oxford Instruments

ISIN: GB0006650450 - Mercato: LSE - Domestic

27,62
+1,10%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 11.51
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
11.51.2627,64+1,17%234
11.51.2627,62+1,10%42
11.50.0227,66+1,24%130
11.47.3827,66+1,24%18
11.47.3827,64+1,17%189
11.47.3827,68+1,32%19
11.47.2827,68+1,32%27
11.47.2827,66+1,24%49
11.40.2327,60+1,02%92
11.35.2427,58+0,95%10
11.34.5127,56+0,88%78
11.34.3527,58+0,95%69
11.28.1027,60+1,02%3
11.24.5027,62+1,10%1
11.23.2527,66+1,24%194
11.23.2527,64+1,17%121
11.18.1427,68+1,32%71
11.14.1227,68+1,32%9
11.14.1227,70+1,39%74
11.13.1827,62+1,10%35
11.13.1627,68+1,32%39
11.13.1627,70+1,39%34
11.11.5927,74+1,54%172
11.11.5927,72+1,46%40
11.11.5027,72+1,46%332
11.11.4127,70+1,39%107
11.10.0327,74+1,54%21
11.10.0327,72+1,46%33
11.10.0327,74+1,54%45
11.10.0327,72+1,46%1
OraValoreVar.%Volume
11.09.5027,72+1,46%22
11.09.5027,74+1,54%121
11.09.5027,74+1,54%35
11.09.1627,70+1,39%73
10.54.5327,72+1,46%87
10.45.0927,70+1,39%138
10.43.5027,72+1,46%83
10.42.2127,74+1,54%233
10.40.3427,72+1,46%164
10.40.3427,70+1,39%54
10.40.2427,76+1,61%107
10.40.2027,78+1,68%222
10.40.2027,80+1,76%49
10.37.2227,78+1,68%102
10.37.1327,80+1,76%54
10.37.1327,78+1,68%80
10.37.1327,82+1,83%17
10.35.3727,74+1,54%68
10.35.3727,76+1,61%13
10.35.3727,74+1,54%97
10.31.0827,72+1,46%69
10.31.0027,74+1,54%94
10.30.4027,76+1,61%73
10.27.1127,72+1,46%62
10.25.1427,70+1,39%100
10.25.1427,68+1,32%90
10.23.5227,64+1,17%88
10.22.3827,62+1,10%118
10.20.0627,66+1,24%17
10.19.5227,68+1,32%258
OraValoreVar.%Volume
10.15.5627,74+1,54%39
10.15.0127,78+1,68%222
10.14.3727,80+1,76%72
10.08.1327,72+1,46%39
10.08.1327,74+1,54%43
10.07.3727,76+1,61%22
10.07.1727,78+1,68%69
10.06.4727,80+1,76%40
10.06.2627,78+1,68%114
10.05.0427,74+1,54%45
10.05.0427,76+1,61%83
9.45.5927,70+1,39%173
9.40.1327,76+1,61%198
9.40.1327,74+1,54%16
9.36.3227,82+1,83%56
9.36.3227,84+1,90%302
9.36.3227,80+1,76%3
9.36.2927,86+1,98%17
9.36.2927,88+2,05%149
9.33.2127,86+1,98%55
9.31.4227,90+2,12%39
9.30.1027,96+2,34%78
9.30.1027,94+2,27%102
9.30.0827,96+2,34%60
9.30.0328,02+2,56%76
9.30.0128,04+2,64%70
9.30.0128,02+2,56%67
9.30.0028,00+2,49%16
9.30.0027,96+2,34%19
9.29.4727,82+1,83%6
OraValoreVar.%Volume
9.18.3327,78+1,68%107
9.17.3927,72+1,46%53
9.16.0527,66+1,24%94
9.16.0527,68+1,32%18
9.16.0527,70+1,39%50
9.16.0527,74+1,54%38
9.13.2427,64+1,17%93
9.13.2427,62+1,10%47
9.13.1427,72+1,46%65
9.13.0827,76+1,61%13

(*) I dati sono limitati agli ultimi 100 contratti.

```