Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Oxford Instruments

ISIN: GB0006650450 - Mercato: LSE - Domestic

21,2
+3,92%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1321,20+3,92%89.378
17.27.2921,30+4,41%1
17.15.3621,35+4,66%2
17.15.3221,40+4,90%908
17.06.0621,35+4,66%64
17.06.0621,30+4,41%1
17.01.1921,35+4,66%445
16.56.5221,30+4,41%1
16.54.0621,35+4,66%755
16.49.5521,40+4,90%554
16.43.0921,35+4,66%40
16.38.5221,30+4,41%701
16.26.4221,25+4,17%600
16.26.4221,20+3,92%552
16.26.4221,15+3,68%568
16.23.1321,10+3,43%454
16.12.2921,15+3,68%131
16.12.2521,20+3,92%490
16.01.4621,25+4,17%51
15.46.4421,30+4,41%679
15.46.4321,25+4,17%1.388
15.30.1521,30+4,41%1.286
15.15.2321,25+4,17%547
15.10.2621,30+4,41%349
14.39.0121,35+4,66%454
14.30.4421,30+4,41%2.494
14.13.4521,35+4,66%406
14.12.0221,40+4,90%546
13.57.0521,30+4,41%68
13.50.3221,25+4,17%809
OraValoreVar.%Volume
13.49.5321,20+3,92%646
13.14.2821,15+3,68%1.089
13.04.5821,10+3,43%317
13.02.0021,05+3,19%57
13.00.1021,10+3,43%1.518
12.48.0021,15+3,68%158
11.59.3421,20+3,92%163
11.54.3921,10+3,43%675
11.27.5621,05+3,19%102
11.21.1621,00+2,94%14
11.09.5321,05+3,19%456
11.03.0321,00+2,94%441
10.40.1321,05+3,19%299
10.40.1321,00+2,94%80
10.27.0120,95+2,70%260
10.17.0520,90+2,45%100
10.16.4420,95+2,70%390
10.16.4321,00+2,94%465
10.07.5521,05+3,19%75
9.55.1521,00+2,94%62
9.45.5320,95+2,70%590
9.38.0421,00+2,94%128
9.34.2921,00+2,94%12
9.34.2920,95+2,70%21
9.34.1520,95+2,70%620
9.34.0120,90+2,45%311
9.33.5220,80+1,96%703
9.32.5820,75+1,72%213
9.18.2920,65+1,23%47
9.18.2920,70+1,47%127
OraValoreVar.%Volume
9.18.2920,70+1,47%47
9.12.0220,55+0,74%254
9.00.1421,30+4,41%1
9.00.1420,60+0,98%99
17.35.0420,40INV.40.862

(*) I dati sono limitati agli ultimi 100 contratti.

```