Oxford Instruments

ISIN: GB0006650450 - Mercato: LSE - Domestic

21,2

+3,92%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	21,20	INV.	89.378	1.894.813,60
17.27.29	21,30	+0,47%	1	21,30
17.15.36	21,35	+0,71%	2	42,70
17.15.32	21,40	+0,94%	908	19.431,20
17.06.06	21,35	+0,71%	64	1.366,40
17.06.06	21,30	+0,47%	1	21,30
17.01.19	21,35	+0,71%	445	9.500,75
16.56.52	21,30	+0,47%	1	21,30
16.54.06	21,35	+0,71%	755	16.119,25
16.49.55	21,40	+0,94%	554	11.855,60
16.43.09	21,35	+0,71%	40	854,00
16.38.52	21,30	+0,47%	701	14.931,30
16.26.42	21,25	+0,24%	600	12.750,00
16.26.42	21,20	INV.	552	11.702,40
16.26.42	21,15	-0,24%	568	12.013,20
16.23.13	21,10	-0,47%	454	9.579,40
16.12.29	21,15	-0,24%	131	2.770,65
16.12.25	21,20	INV.	490	10.388,00
16.01.46	21,25	+0,24%	51	1.083,75
15.46.44	21,30	+0,47%	679	14.462,70
15.46.43	21,25	+0,24%	1.388	29.495,00
15.30.15	21,30	+0,47%	1.286	27.391,80
15.15.23	21,25	+0,24%	547	11.623,75
15.10.26	21,30	+0,47%	349	7.433,70
14.39.01	21,35	+0,71%	454	9.692,90
14.30.44	21,30	+0,47%	2.494	53.122,20
14.13.45	21,35	+0,71%	406	8.668,10
14.12.02	21,40	+0,94%	546	11.684,40
13.57.05	21,30	+0,47%	68	1.448,40
13.50.32	21,25	+0,24%	809	17.191,25

Ora	Valore	Var.%	Volume	Controvalore
13.49.53	21,20	INV.	646	13.695,20
13.14.28	21,15	-0,24%	1.089	23.032,35
13.04.58	21,10	-0,47%	317	6.688,70
13.02.00	21,05	-0,71%	57	1.199,85
13.00.10	21,10	-0,47%	1.518	32.029,80
12.48.00	21,15	-0,24%	158	3.341,70
11.59.34	21,20	INV.	163	3.455,60
11.54.39	21,10	-0,47%	675	14.242,50
11.27.56	21,05	-0,71%	102	2.147,10
11.21.16	21,00	-0,94%	14	294,00
11.09.53	21,05	-0,71%	456	9.598,80
11.03.03	21,00	-0,94%	441	9.261,00
10.40.13	21,05	-0,71%	299	6.293,95
10.40.13	21,00	-0,94%	80	1.680,00
10.27.01	20,95	-1,18%	260	5.447,00
10.17.05	20,90	-1,42%	100	2.090,00
10.16.44	20,95	-1,18%	390	8.170,50
10.16.43	21,00	-0,94%	465	9.765,00
10.07.55	21,05	-0,71%	75	1.578,75
9.55.15	21,00	-0,94%	62	1.302,00
9.45.53	20,95	-1,18%	590	12.360,50
9.38.04	21,00	-0,94%	128	2.688,00
9.34.29	21,00	-0,94%	12	252,00
9.34.29	20,95	-1,18%	21	439,95
9.34.15	20,95	-1,18%	620	12.989,00
9.34.01	20,90	-1,42%	311	6.499,90
9.33.52	20,80	-1,89%	703	14.622,40
9.32.58	20,75	-2,12%	213	4.419,75
9.18.29	20,65	-2,59%	47	970,55
9.18.29	20,70	-2,36%	127	2.628,90

Ora	Valore	Var.%	Volume	Controvalore
9.18.29	20,70	-2,36%	47	972,90
9.12.02	20,55	-3,07%	254	5.219,70
9.00.14	21,30	+0,47%	1	21,30
9.00.14	20,60	-2,83%	99	2.039,40
17.35.04	20,40	-3,77%	40.862	833.584,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide