Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Oxford Instruments

ISIN: GB0006650450 - Mercato: LSE - Domestic

24,36
+2,87%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.1024,36+2,87%87.163
17.28.3324,44+3,21%183
17.28.3124,42+3,13%200
17.27.4024,40+3,04%25
17.26.1824,36+2,87%152
17.26.1824,38+2,96%19
17.26.1824,38+2,96%130
17.25.0324,40+3,04%100
17.23.1524,34+2,79%30
17.21.3724,32+2,70%35
17.16.5424,30+2,62%3
17.16.1824,28+2,53%80
17.16.0824,30+2,62%258
17.14.4424,28+2,53%11
17.14.2224,26+2,45%35
17.13.1624,22+2,28%14
17.13.1324,26+2,45%60
17.10.3824,24+2,36%113
17.08.5124,26+2,45%178
17.08.1724,28+2,53%98
17.07.3824,26+2,45%76
17.05.0924,24+2,36%95
17.05.0324,26+2,45%114
17.04.2324,28+2,53%49
17.02.4324,26+2,45%30
17.01.4124,24+2,36%789
16.57.2124,26+2,45%155
16.55.2424,28+2,53%58
16.55.1024,24+2,36%128
16.55.1024,22+2,28%365
OraValoreVar.%Volume
16.53.0924,20+2,20%75
16.52.5324,22+2,28%76
16.52.2124,24+2,36%26
16.50.3324,20+2,20%20
16.50.3124,22+2,28%119
16.50.2024,24+2,36%18
16.50.2024,26+2,45%80
16.50.2024,24+2,36%18
16.50.2024,26+2,45%35
16.50.0724,20+2,20%28
16.48.4724,14+1,94%82
16.46.1024,10+1,77%94
16.46.0924,08+1,69%35
16.42.2724,04+1,52%27
16.42.2624,02+1,44%38
16.42.2224,04+1,52%67
16.42.0124,00+1,35%32
16.41.5824,02+1,44%156
16.41.5824,00+1,35%219
16.41.3223,98+1,27%30
16.41.2124,00+1,35%80
16.41.0424,02+1,44%137
16.41.0124,04+1,52%6
16.40.1624,02+1,44%306
16.40.1124,00+1,35%45
16.40.0724,02+1,44%90
16.37.5123,96+1,18%413
16.37.3123,94+1,10%21
16.36.5223,96+1,18%45
16.36.5223,94+1,10%21
OraValoreVar.%Volume
16.36.4823,96+1,18%109
16.36.4823,94+1,10%89
16.36.4423,96+1,18%62
16.36.4423,98+1,27%71
16.35.3423,96+1,18%32
16.34.2324,00+1,35%22
16.34.0324,02+1,44%3
16.33.5624,04+1,52%62
16.33.5624,02+1,44%93
16.33.3024,04+1,52%26
16.31.3724,06+1,60%157
16.31.0024,08+1,69%35
16.29.4924,10+1,77%152
16.28.5524,08+1,69%98
16.28.4924,08+1,69%36
16.28.4924,10+1,77%116
16.28.4924,10+1,77%205
16.28.1324,12+1,86%44
16.27.3924,16+2,03%66
16.27.3924,18+2,11%44
16.26.1524,20+2,20%22
16.22.2424,18+2,11%34
16.20.1924,16+2,03%70
16.20.1124,18+2,11%32
16.20.1124,20+2,20%38
16.19.1024,18+2,11%33
16.16.3424,16+2,03%81
16.16.3324,20+2,20%29
16.14.0024,18+2,11%53
16.13.2724,22+2,28%50
OraValoreVar.%Volume
16.12.1124,14+1,94%41
16.11.4824,12+1,86%83
16.11.4824,10+1,77%24
16.11.1824,12+1,86%66
16.10.1024,16+2,03%109
16.09.3924,12+1,86%21
16.05.2424,14+1,94%32
16.05.2424,12+1,86%89
16.05.0624,14+1,94%199
16.05.0624,16+2,03%38

(*) I dati sono limitati agli ultimi 100 contratti.

```