Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Oxford Square Capital

Mercato: NASDAQ - National

1,45
-2,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.57.291,45-2,68%101
20.57.271,44-3,36%400
20.57.201,445-3,02%275
20.57.201,4499-2,69%275
20.56.251,441-3,29%3.000
20.54.331,45-2,68%212
20.53.071,445-3,02%1.000
20.51.241,4477-2,84%1.000
20.51.141,45-2,68%1.500
20.48.511,445-3,02%2.000
20.47.051,45-2,68%137
20.46.561,445-3,02%178
20.42.191,4499-2,69%200
20.42.071,445-3,02%200
20.41.581,4499-2,69%200
20.41.141,445-3,02%400
20.41.011,4499-2,69%400
20.40.551,445-3,02%1.400
20.39.471,4499-2,69%1.000
20.38.591,4477-2,84%1.000
20.35.511,45-2,68%247
20.35.351,4499-2,69%2.000
20.34.501,45-2,68%800
20.34.471,445-3,02%1.100
20.33.511,45-2,68%151
20.33.231,4499-2,69%3.601
20.32.101,445-3,02%144
20.31.481,45-2,68%742
20.31.021,4499-2,69%690
20.30.031,45-2,68%200
OraValoreVar.%Volume
20.30.031,4498-2,70%2.330
20.28.471,45-2,68%100
20.27.381,44-3,36%125
20.26.161,4472-2,87%150
20.26.111,45-2,68%2.300
20.26.111,4499-2,69%12.413
20.25.341,45-2,68%978
20.22.561,445-3,02%824
20.22.201,4472-2,87%103
20.21.401,445-3,02%111
20.20.111,4499-2,69%289
20.20.111,45-2,68%900
20.18.181,45-2,68%199
20.18.161,4499-2,69%214
20.10.111,445-3,02%100
20.09.461,44-3,36%150
20.09.451,4499-2,69%500
20.09.381,4464-2,93%1.000
20.09.211,4499-2,69%100
20.09.081,445-3,02%100
20.08.591,44-3,36%1.000
20.08.561,445-3,02%100
20.08.221,45-2,68%283
20.08.141,4499-2,69%100
20.07.271,445-3,02%100
20.07.131,4499-2,69%200
20.05.191,445-3,02%300
20.03.341,4467-2,91%100
20.02.481,445-3,02%100
20.01.311,45-2,68%100
OraValoreVar.%Volume
20.01.301,4499-2,69%619
20.01.091,45-2,68%11.592
19.59.571,445-3,02%100
19.59.361,45-2,68%100
19.58.161,445-3,02%200
19.57.401,4472-2,87%167
19.56.121,445-3,02%1.379
19.55.001,45-2,68%226
19.51.501,445-3,02%479
19.51.131,45-2,68%100
19.51.121,445-3,02%253
19.50.121,445-3,02%200
19.50.121,4401-3,35%650
19.50.121,44-3,36%773
19.49.191,445-3,02%1.400
19.48.531,445-3,02%500
19.48.531,44-3,36%5.500
19.48.481,44-3,36%20.000
19.48.321,4499-2,69%7.722
19.48.321,4498-2,70%4.300
19.48.321,445-3,02%2.500
19.48.321,4498-2,70%600
19.48.281,44-3,36%3.157
19.48.271,445-3,02%800
19.48.261,45-2,68%128.087
19.48.261,455-2,35%100
19.48.261,45-2,68%245
19.48.261,455-2,35%100
19.48.261,45-2,68%12.588
19.47.211,455-2,35%125
OraValoreVar.%Volume
19.47.091,46-2,01%143
19.45.131,455-2,35%100
19.44.591,455-2,35%100
19.44.591,45-2,68%5.800
19.44.551,45-2,68%784
19.44.501,455-2,35%200
19.44.441,45-2,68%2.130
19.44.061,455-2,35%200
19.43.471,4552-2,34%310
19.43.341,4599-2,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```