Milano 14:11
44.124 +1,74%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:11
10.096 +1,32%
Francoforte 14:11
23.014 +1,67%

Oxford Square Capital

Mercato: NASDAQ - National

1,71
INV.

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,71INV.32.658
20.59.591,715+0,29%100
20.59.571,71INV.752
20.59.541,715+0,29%100
20.59.541,71INV.167
20.59.491,72+0,58%700
20.59.491,715+0,29%500
20.59.151,71INV.200
20.58.301,715+0,29%200
20.58.121,71INV.600
20.57.571,715+0,29%600
20.57.201,71INV.200
20.57.171,715+0,29%200
20.56.511,71INV.200
20.56.391,715+0,29%300
20.56.261,71INV.300
20.56.011,715+0,29%200
20.55.421,71INV.200
20.55.251,71INV.100
20.55.251,715+0,29%200
20.55.131,715+0,29%200
20.54.461,71INV.200
20.54.361,715+0,29%300
20.53.291,71INV.100
20.53.231,715+0,29%7.212
20.52.041,7199+0,58%100
20.51.311,715+0,29%800
20.50.551,71INV.900
20.50.451,72+0,58%67.898
20.50.301,725+0,88%400
OraValoreVar.%Volume
20.50.271,7219+0,70%4.911
20.50.241,72+0,58%200
20.50.101,725+0,88%500
20.49.131,72+0,58%700
20.49.011,725+0,88%200
20.44.051,72+0,58%100
20.43.321,7201+0,59%12.638
20.39.371,72+0,58%100
20.39.161,725+0,88%800
20.38.441,72+0,58%100
20.37.561,725+0,88%3.950
20.36.241,72+0,58%100
20.35.591,7299+1,16%1.000
20.33.461,72+0,58%100
20.33.441,725+0,88%200
20.33.411,7201+0,59%500
20.33.401,725+0,88%100
20.33.311,721+0,64%8.439
20.33.001,7299+1,16%454
20.31.271,72+0,58%100
20.27.411,725+0,88%100
20.26.091,7299+1,16%167
20.23.131,72+0,58%200
20.21.491,725+0,88%3.463
20.21.441,72+0,58%1.511
20.21.051,725+0,88%3.400
20.21.041,73+1,17%648
20.21.041,735+1,46%100
20.21.041,73+1,17%2.498
20.20.351,735+1,46%500
OraValoreVar.%Volume
20.16.201,73+1,17%200
20.15.521,735+1,46%156
20.14.231,74+1,75%400
20.07.161,73+1,17%100
20.07.021,735+1,46%600
20.02.201,73+1,17%2.848
20.01.161,735+1,46%700
20.00.351,73+1,17%232
20.00.341,735+1,46%5.000
19.59.581,73+1,17%123
19.59.581,735+1,46%700
19.58.541,73+1,17%100
19.58.521,735+1,46%700
19.58.071,73+1,17%100
19.57.461,735+1,46%800
19.57.161,73+1,17%100
19.56.481,732+1,29%330
19.56.281,73+1,17%100
19.56.261,735+1,46%288
19.54.201,73+1,17%500
19.53.461,735+1,46%800
19.53.401,7307+1,21%250
19.52.101,735+1,46%800
19.51.591,73+1,17%100
19.51.211,735+1,46%600
19.48.561,73+1,17%55.100
19.47.531,735+1,46%800
19.46.081,73+1,17%100
19.44.411,74+1,75%574
19.43.371,73+1,17%1.218
OraValoreVar.%Volume
19.43.291,735+1,46%8.638
19.42.531,735+1,46%200
19.42.531,73+1,17%100
19.42.481,73+1,17%663
19.42.451,735+1,46%3.110
19.42.411,73+1,17%6.900
19.42.291,735+1,46%2.799
19.38.071,74+1,75%33.506
19.36.181,745+2,05%2.600
19.34.331,74+1,75%300

(*) I dati sono limitati agli ultimi 100 contratti.

```