Milano 23-dic
0 0,00%
Nasdaq 16:10
25.597 +0,04%
Dow Jones 16:10
48.548 +0,22%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Oxford Square Capital

Mercato: NASDAQ - National

1,73
-0,58%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.10
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.10.481,7299-0,58%4.000
16.10.381,7288-0,64%290
16.10.351,7211-1,09%234
16.09.511,725-0,86%200
16.09.051,729-0,63%101
16.08.521,7211-1,09%229
16.07.511,7262-0,79%700
16.06.301,725-0,86%100
16.06.291,726-0,80%5.000
16.06.281,725-0,86%300
16.05.421,72-1,15%200
16.05.351,725-0,86%102
16.05.301,724-0,92%300
16.05.231,725-0,86%129
16.04.201,72-1,15%100
16.03.001,725-0,86%400
16.02.541,7256-0,83%1.001
15.59.071,725-0,86%100
15.58.491,7285-0,66%579
15.58.351,725-0,86%100
15.58.281,7293-0,61%868
15.57.161,725-0,86%100
15.56.491,7293-0,61%167
15.56.221,725-0,86%100
15.55.101,7244-0,90%200
15.54.581,72-1,15%1.200
15.54.001,725-0,86%700
15.53.361,7287-0,65%1.000
15.53.241,725-0,86%200
15.53.191,7275-0,72%100
OraValoreVar.%Volume
15.51.161,725-0,86%309
15.50.341,7267-0,76%2.890
15.50.151,7293-0,61%495
15.50.091,7201-1,14%251
15.48.521,725-0,86%515
15.48.051,7286-0,66%500
15.46.011,725-0,86%100
15.43.501,7273-0,73%1.160
15.43.061,726-0,80%2.154
15.42.341,7283-0,67%400
15.41.301,725-0,86%100
15.41.121,7299-0,58%125
15.40.231,725-0,86%100
15.40.181,7288-0,64%1.690
15.40.051,725-0,86%223
15.38.471,73-0,57%292
15.38.301,725-0,86%100
15.38.021,7287-0,65%173
15.38.001,725-0,86%1.100
15.35.091,73-0,57%200
15.33.561,735-0,29%100
15.33.031,73-0,57%100
15.33.031,7307-0,53%2.728
15.30.051,74INV.201
15.30.011,7477+0,44%160
15.30.011,75+0,57%114
22.00.001,74INV.6.972

(*) I dati sono limitati agli ultimi 100 contratti.

```