Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Oxford Square Capital

Mercato: NASDAQ - National

1,82
-2,15%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,82INV.54.922
21.59.591,84+1,10%3.764
21.59.591,835+0,82%500
21.59.591,84+1,10%9.436
21.59.471,835+0,82%7.637
21.59.231,84+1,10%600
21.59.021,835+0,82%500
21.58.391,8362+0,89%3.915
21.58.331,835+0,82%962
21.58.311,83+0,55%100
21.58.311,835+0,82%1.639
21.58.311,83+0,55%1.200
21.58.301,835+0,82%200
21.58.191,83+0,55%2.100
21.58.101,835+0,82%2.600
21.57.501,835+0,82%1.000
21.57.501,83+0,55%500
21.57.431,8378+0,98%5.000
21.57.401,835+0,82%100
21.57.371,83+0,55%200
21.57.301,835+0,82%200
21.57.231,83+0,55%100
21.57.221,835+0,82%400
21.57.201,83+0,55%400
21.57.201,835+0,82%100
21.57.141,83+0,55%11.093
21.57.101,835+0,82%100
21.57.101,83+0,55%1.388
21.57.101,839+1,04%18.800
21.56.521,83+0,55%100
OraValoreVar.%Volume
21.53.331,835+0,82%102
21.53.171,84+1,10%268
21.53.011,835+0,82%100
21.52.471,84+1,10%300
21.52.191,835+0,82%36.033
21.51.561,83+0,55%200
21.51.471,835+0,82%100
21.50.171,84+1,10%200
21.50.151,8349+0,82%154
21.50.051,835+0,82%400
21.49.581,83+0,55%5.800
21.49.551,835+0,82%200
21.49.551,8345+0,80%800
21.49.551,835+0,82%100
21.49.551,8345+0,80%200
21.43.421,835+0,82%100
21.43.171,84+1,10%100
21.43.101,8399+1,09%100
21.42.541,835+0,82%631
21.42.471,84+1,10%200
21.42.411,835+0,82%1.408
21.42.411,83+0,55%14.425
21.35.561,835+0,82%365
21.35.261,84+1,10%142
21.33.381,835+0,82%700
21.32.531,83+0,55%200
21.32.401,835+0,82%200
21.32.281,835+0,82%2.008
21.32.281,839+1,04%302
21.32.231,83+0,55%100
OraValoreVar.%Volume
21.31.401,835+0,82%200
21.31.341,84+1,10%100
21.30.541,835+0,82%100
21.30.141,839+1,04%41.494
21.29.471,835+0,82%500
21.29.451,831+0,60%40.619
21.28.431,835+0,82%388
21.28.091,84+1,10%200
21.27.541,835+0,82%9.926
21.27.541,83+0,55%100
21.26.091,84+1,10%100
21.24.481,835+0,82%200
21.23.391,84+1,10%100
21.23.141,835+0,82%300
21.22.551,831+0,60%1.500
21.22.511,835+0,82%100
21.22.381,83+0,55%4.200
21.21.391,84+1,10%100
21.21.181,835+0,82%390
21.20.091,84+1,10%100
21.20.081,83+0,55%5.200
21.12.451,835+0,82%100
21.11.091,84+1,10%100
21.10.431,835+0,82%4.474
21.10.091,84+1,10%200
21.09.491,835+0,82%13.000
21.09.401,84+1,10%500
21.09.371,835+0,82%100
21.08.281,8399+1,09%800
21.04.571,835+0,82%6.475
OraValoreVar.%Volume
21.04.521,8399+1,09%6.000
21.04.251,835+0,82%427
21.02.391,8398+1,09%100
21.02.041,835+0,82%1.100
21.01.521,83+0,55%100
21.00.241,835+0,82%200
21.00.031,8391+1,05%4.700
20.55.051,835+0,82%870
20.53.051,8355+0,85%1.000
20.48.591,83+0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```