Milano 17:35
51.639 -0,74%
Nasdaq 20:18
29.155 -0,65%
Dow Jones 20:18
51.857 +0,37%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Oxford Square Capital

Mercato: NASDAQ - National

1,335
+4,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.14
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.14.491,335+4,30%2.000
20.14.331,3301+3,91%100
20.14.151,33+3,91%269
20.13.261,3375+4,49%400
20.12.051,335+4,30%318
20.10.211,3305+3,95%150
20.07.581,335+4,30%200
20.07.481,33+3,91%583
20.06.511,335+4,30%325
20.06.461,33+3,91%17.601
20.06.121,325+3,52%140
20.02.121,3224+3,31%250
19.53.351,325+3,52%100
19.53.241,3256+3,56%500
19.52.001,325+3,52%500
19.50.381,3231+3,37%169
19.44.521,33+3,91%34.400
19.44.521,325+3,52%1.100
19.44.151,325+3,52%100
19.44.131,321+3,20%49.982
19.40.351,325+3,52%130
19.39.211,3268+3,66%258
19.37.421,325+3,52%200
19.37.261,3299+3,90%100
19.34.501,325+3,52%1.100
19.33.071,33+3,91%100
19.32.311,33+3,91%500
19.32.311,32+3,13%47.378
19.32.311,32+3,13%37.300
19.31.111,315+2,73%700
OraValoreVar.%Volume
19.31.051,3155+2,77%500
19.30.181,315+2,73%100
19.28.571,32+3,13%111
19.28.431,315+2,73%957
19.28.221,31+2,34%20.200
19.28.181,305+1,95%5.100
19.27.481,30+1,56%400
19.20.111,305+1,95%100
19.19.221,3065+2,07%150
19.17.181,3018+1,70%300
19.13.571,30+1,56%130
19.13.361,305+1,95%700
19.13.231,31+2,34%100
19.13.051,305+1,95%100
19.12.261,30+1,56%200
19.10.101,305+1,95%100
19.10.031,309+2,27%260
19.09.121,305+1,95%100
19.09.111,3022+1,73%216
19.08.291,305+1,95%200
19.06.321,31+2,34%100
19.06.321,30+1,56%100
19.06.281,31+2,34%100
19.06.151,305+1,95%100
19.06.041,31+2,34%100
19.02.121,30+1,56%161
19.01.181,30+1,56%5.074
19.01.181,299+1,48%22.700
19.01.181,305+1,95%100
18.57.411,295+1,17%9.803
OraValoreVar.%Volume
18.57.051,29+0,78%198
18.56.591,30+1,56%6.953
18.56.591,305+1,95%100
18.56.591,30+1,56%20.650
18.56.591,305+1,95%100
18.56.591,30+1,56%2.393
18.56.591,301+1,64%200
18.56.591,305+1,95%300
18.56.141,3039+1,87%140
18.55.091,305+1,95%1.530
18.55.061,3036+1,84%300
18.48.451,305+1,95%2.300
18.47.401,30+1,56%578
18.47.141,305+1,95%400
18.45.461,3072+2,12%307
18.39.581,3002+1,58%7.693
18.39.581,305+1,95%2.500
18.39.581,31+2,34%3.205
18.39.581,305+1,95%124
18.39.431,315+2,73%200
18.39.431,31+2,34%1.030
18.39.021,315+2,73%4.500
18.38.101,31+2,34%919
18.38.051,315+2,73%1.000
18.36.131,31+2,34%100
18.36.131,315+2,73%200
18.36.131,31+2,34%900
18.36.131,315+2,73%100
18.35.361,31+2,34%100
18.35.341,315+2,73%400
OraValoreVar.%Volume
18.33.321,31+2,34%100
18.31.371,315+2,73%460
18.31.321,32+3,13%486
18.30.231,315+2,73%200
18.30.231,31+2,34%100
18.30.231,3101+2,35%200
18.30.231,31+2,34%200
18.30.011,315+2,73%100
18.29.581,31+2,34%100
18.28.321,32+3,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```