Milano 11:57
51.766 +0,25%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:57
10.492 +0,29%
Francoforte 11:57
24.908 +0,68%

Oxford Square Capital

Mercato: NASDAQ - National

1,31
+2,34%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,315+0,38%3.367
21.59.561,32+0,76%200
21.59.561,315+0,38%689
21.59.561,32+0,76%500
21.59.561,31INV.178
21.59.561,32+0,76%1.478
21.59.561,315+0,38%100
21.59.561,31INV.2.151
21.59.561,315+0,38%1.149
21.59.561,32+0,76%1.478
21.59.561,315+0,38%600
21.59.561,32+0,76%3.425
21.59.561,315+0,38%1.100
21.59.561,31INV.7.587
21.59.251,315+0,38%400
21.59.201,305-0,38%100
21.58.551,3052-0,37%1.763
21.58.541,305-0,38%200
21.56.421,31INV.100
21.56.061,305-0,38%300
21.55.411,30-0,76%344
21.55.371,305-0,38%100
21.55.351,3055-0,34%1.000
21.52.361,31INV.100
21.52.241,3099-0,01%2.000
21.51.341,31INV.400
21.51.161,3099-0,01%100
21.50.451,31INV.200
21.50.261,3001-0,76%7.124
21.50.261,305-0,38%3.800
OraValoreVar.%Volume
21.49.471,30-0,76%200
21.49.241,31INV.2.547
21.49.201,30-0,76%200
21.49.061,31INV.500
21.48.211,30-0,76%100
21.48.171,31INV.100
21.47.531,30-0,76%1.987
21.47.281,31INV.100
21.47.111,30-0,76%200
21.46.431,31INV.100
21.46.201,305-0,38%1.100
21.42.111,31INV.100
21.41.541,305-0,38%100
21.40.291,31INV.100
21.40.191,3077-0,18%3.750
21.36.211,31INV.300
21.36.201,305-0,38%875
21.36.201,31INV.1.000
21.36.201,3099-0,01%125
21.35.521,31INV.100
21.35.151,3056-0,34%4.000
21.33.321,305-0,38%1.326
21.33.141,3077-0,18%1.146
21.30.301,32+0,76%100
21.30.301,31INV.6.147
21.30.301,305-0,38%1.400
21.30.301,31INV.3.284
21.30.301,31INV.11.293
21.30.161,3062-0,29%5.011
21.28.281,30-0,76%6.565
OraValoreVar.%Volume
21.28.281,305-0,38%361
21.28.281,31INV.2.992
21.28.281,315+0,38%100
21.28.281,3101+0,01%147
21.28.281,315+0,38%100
21.28.281,305-0,38%1.200
21.28.221,31INV.166
21.28.221,315+0,38%200
21.28.221,31INV.600
21.27.371,31INV.700
21.27.371,3121+0,16%165
21.27.001,315+0,38%1.297
21.25.181,3171+0,54%240
21.21.591,315+0,38%200
21.20.091,31INV.300
21.19.421,315+0,38%100
21.19.421,31INV.100
21.17.281,3138+0,29%150
21.15.291,3101+0,01%100
21.14.151,315+0,38%400
21.14.101,31INV.2.062
21.14.041,3099-0,01%165
21.14.031,31INV.4.115
21.14.031,305-0,38%1.200
21.14.031,31INV.5.300
21.14.031,305-0,38%1.200
21.14.031,31INV.400
21.14.031,305-0,38%100
21.14.031,31INV.200
21.14.031,305-0,38%200
OraValoreVar.%Volume
21.13.291,3055-0,34%1.000
21.13.131,305-0,38%202
21.12.241,3099-0,01%700
21.11.481,305-0,38%2.600
21.11.261,31INV.400
21.11.091,3131+0,24%227
21.08.101,31INV.239
21.07.051,315+0,38%500
21.07.051,3123+0,18%707
21.06.131,32+0,76%252

(*) I dati sono limitati agli ultimi 100 contratti.

```