Milano 17:35
51.783 +0,28%
Nasdaq 17:51
29.389 +0,58%
Dow Jones 17:51
52.241 +0,76%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Oxford Square Capital

Mercato: NASDAQ - National

1,335
+1,91%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.49
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.49.401,335+1,91%243
17.48.521,3311+1,61%1.700
17.47.161,335+1,91%2.477
17.46.581,3329+1,75%201
17.46.531,3351+1,92%3.000
17.45.241,3399+2,28%20.000
17.44.331,335+1,91%431
17.44.331,34+2,29%150
17.42.551,335+1,91%100
17.41.141,34+2,29%100
17.36.351,33+1,53%85.972
17.36.351,335+1,91%100
17.33.181,3251+1,15%100
17.31.401,325+1,15%100
17.31.351,33+1,53%900
17.31.191,321+0,84%1.450
17.30.291,325+1,15%100
17.29.371,32+0,76%200
17.29.191,3267+1,27%225
17.28.261,3236+1,04%359
17.27.101,325+1,15%2.300
17.27.081,32+0,76%222
17.24.171,325+1,15%100
17.19.181,32+0,76%100
17.19.121,315+0,38%100
17.18.571,31INV.2.000
17.15.241,32+0,76%1.000
17.15.241,325+1,15%100
17.15.241,32+0,76%6.876
17.15.241,325+1,15%100
OraValoreVar.%Volume
17.15.241,315+0,38%200
17.13.181,32+0,76%100
17.13.131,3279+1,37%500
17.11.471,325+1,15%100
17.10.051,3299+1,52%100
17.06.401,3298+1,51%3.080
17.06.401,325+1,15%100
17.06.171,33+1,53%200
17.05.071,3288+1,44%1.000
17.04.201,3278+1,36%545
16.59.131,325+1,15%400
16.56.051,3251+1,15%100
16.44.051,325+1,15%100
16.44.021,322+0,92%6.166
16.43.161,325+1,15%1.000
16.36.091,33+1,53%300
16.33.391,325+1,15%200
16.32.081,33+1,53%100
16.31.561,325+1,15%3.010
16.31.491,33+1,53%200
16.31.191,3246+1,11%1.500
16.31.181,325+1,15%200
16.30.471,33+1,53%400
16.30.251,325+1,15%100
16.29.371,3204+0,79%3.375
16.26.581,325+1,15%500
16.26.371,32+0,76%100
16.25.141,3271+1,31%500
16.24.551,3276+1,34%225
16.24.431,33+1,53%900
OraValoreVar.%Volume
16.24.431,3273+1,32%187
16.24.411,33+1,53%40.990
16.24.411,32+0,76%2.082
16.23.331,315+0,38%1.000
16.23.231,32+0,76%15.000
16.21.261,3199+0,76%222
16.18.231,32+0,76%200
16.18.231,315+0,38%300
16.16.051,3114+0,11%814
16.15.321,3138+0,29%3.000
16.15.081,311+0,08%500
16.14.501,32+0,76%4.543
16.13.331,325+1,15%200
16.13.041,3231+1,00%156
16.13.001,3252+1,16%350
16.11.461,325+1,15%200
16.09.471,32+0,76%5.694
16.09.401,319+0,69%262
16.09.011,315+0,38%200
16.05.271,32+0,76%100
16.04.551,315+0,38%500
16.04.291,3105+0,04%1.000
16.04.221,311+0,08%3.015
16.03.351,315+0,38%761
16.03.341,319+0,69%1.000
16.02.491,32+0,76%7.875
16.02.481,325+1,15%400
16.02.431,32+0,76%3.667
16.02.261,3129+0,22%200
16.02.251,315+0,38%112
OraValoreVar.%Volume
16.02.091,32+0,76%1.000
16.02.071,315+0,38%150
16.01.141,3199+0,76%318
16.00.451,3199+0,76%375
16.00.341,3101+0,01%18.000
15.57.301,315+0,38%1.393
15.56.411,31INV.160
15.49.591,315+0,38%1.843
15.49.461,3104+0,03%3.537
15.49.341,311+0,08%894

(*) I dati sono limitati agli ultimi 100 contratti.

```