Milano 13:27
43.629 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 13:27
9.719 +0,08%
Francoforte 13:27
24.057 +0,73%

Oxford Square Capital

Mercato: NASDAQ - National

1,84
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,84INV.18.355
21.59.171,85+0,54%210
21.58.591,845+0,27%400
21.58.491,84INV.9.237
21.58.491,845+0,27%768
21.58.471,85+0,54%100
21.58.241,845+0,27%7.453
21.58.171,85+0,54%100
21.58.151,84INV.100
21.58.111,845+0,27%100
21.58.061,84INV.5.700
21.57.571,845+0,27%300
21.57.551,845+0,27%100
21.57.551,84INV.615
21.57.471,85+0,54%100
21.57.451,84INV.3.673
21.57.091,845+0,27%1.400
21.56.451,84INV.1.942
21.56.311,845+0,27%100
21.56.221,85+0,54%199
21.55.221,845+0,27%300
21.54.471,85+0,54%100
21.54.211,8433+0,18%3.780
21.53.461,8412+0,07%330
21.53.061,845+0,27%400
21.51.171,85+0,54%100
21.51.161,8488+0,48%798
21.50.581,845+0,27%1.000
21.50.421,84INV.600
21.50.081,8455+0,30%1.177
OraValoreVar.%Volume
21.49.171,85+0,54%100
21.49.121,84INV.100
21.49.121,845+0,27%200
21.49.121,84INV.4.096
21.48.281,845+0,27%900
21.47.161,8484+0,46%543
21.46.481,845+0,27%100
21.46.481,8468+0,37%100
21.46.481,84INV.100
21.46.231,845+0,27%1.146
21.45.391,85+0,54%591
21.43.471,845+0,27%100
21.43.471,85+0,54%100
21.43.471,84INV.100
21.43.191,84INV.100
21.43.191,845+0,27%200
21.42.141,845+0,27%100
21.42.141,84INV.100
21.42.141,845+0,27%100
21.42.141,8484+0,46%1.999
21.40.551,8488+0,48%180
21.37.171,845+0,27%100
21.35.561,84INV.100
21.35.561,845+0,27%330
21.32.511,84INV.200
21.32.471,85+0,54%100
21.32.281,845+0,27%541
21.28.531,845+0,27%100
21.28.531,8488+0,48%481
21.28.531,84INV.100
OraValoreVar.%Volume
21.27.081,8492+0,50%200
21.26.261,84INV.200
21.25.571,845+0,27%1.000
21.24.281,845+0,27%100
21.24.281,84INV.407
21.24.281,84INV.100
21.23.021,845+0,27%100
21.20.051,84INV.1.200
21.19.361,845+0,27%100
21.16.411,84INV.100
21.15.151,8488+0,48%167
21.14.591,845+0,27%300
21.14.191,85+0,54%540
21.13.361,845+0,27%100
21.08.181,84INV.700
21.07.541,845+0,27%100
21.07.411,8462+0,34%100
21.04.231,8412+0,07%757
21.00.201,8459+0,32%2.000
21.00.201,845+0,27%100
20.59.161,845+0,27%100
20.59.141,84INV.216
20.59.141,845+0,27%100
20.59.141,84INV.300
20.53.581,845+0,27%100
20.50.381,8401+0,01%709
20.50.111,845+0,27%100
20.49.511,84INV.200
20.46.181,845+0,27%100
20.45.311,84INV.200
OraValoreVar.%Volume
20.45.241,845+0,27%100
20.45.241,84INV.1.042
20.45.241,8413+0,07%942
20.44.591,85+0,54%270
20.39.281,845+0,27%100
20.39.141,84INV.1.192
20.38.591,8488+0,48%2.772
20.38.591,845+0,27%100
20.36.221,845+0,27%306
20.36.081,845+0,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```