Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Oxford Square Capital

Mercato: NASDAQ - National

1,45
-2,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.001,45-2,68%25.292
21.59.541,44-3,36%200
21.59.471,445-3,02%100
21.59.451,45-2,68%518
21.59.061,445-3,02%841
21.58.471,45-2,68%1.550
21.58.451,445-3,02%7.263
21.58.351,4472-2,87%140
21.58.251,4462-2,94%1.000
21.58.251,445-3,02%100
21.58.211,45-2,68%300
21.58.211,445-3,02%500
21.58.211,45-2,68%100
21.58.101,445-3,02%400
21.58.101,45-2,68%16.267
21.57.441,445-3,02%6.777
21.56.471,45-2,68%695
21.56.151,44-3,36%1.100
21.54.551,45-2,68%300
21.54.511,44-3,36%250
21.54.351,445-3,02%100
21.53.591,4477-2,84%1.000
21.53.441,4472-2,87%200
21.51.321,45-2,68%100
21.50.581,4477-2,84%1.926
21.49.051,45-2,68%300
21.47.391,445-3,02%1.000
21.46.071,445-3,02%1.214
21.46.071,44-3,36%2.028
21.45.091,45-2,68%899
OraValoreVar.%Volume
21.42.051,445-3,02%100
21.40.431,4499-2,69%200
21.40.411,4498-2,70%100
21.39.391,44-3,36%2.100
21.39.221,445-3,02%100
21.39.191,445-3,02%2.600
21.39.191,44-3,36%771
21.39.091,4478-2,83%2.000
21.37.561,445-3,02%1.970
21.37.071,45-2,68%816
21.35.151,4477-2,84%178
21.34.031,45-2,68%200
21.30.031,445-3,02%685
21.27.471,45-2,68%10.000
21.27.311,445-3,02%100
21.26.141,45-2,68%200
21.23.281,4467-2,91%100
21.23.191,4489-2,76%549
21.20.101,4458-2,97%531
21.20.101,445-3,02%100
21.19.391,445-3,02%122
21.19.281,45-2,68%211
21.18.131,445-3,02%100
21.17.001,45-2,68%214
21.16.441,4454-2,99%2.000
21.16.301,445-3,02%193
21.16.081,4499-2,69%400
21.14.461,44-3,36%800
21.14.461,445-3,02%100
21.14.091,45-2,68%286
OraValoreVar.%Volume
21.13.431,445-3,02%300
21.13.431,44-3,36%2.670
21.13.381,44-3,36%1.532
21.13.371,445-3,02%1.400
21.13.311,4472-2,87%412
21.11.211,45-2,68%224
21.10.581,445-3,02%1.000
21.10.541,444-3,09%5.000
21.10.281,445-3,02%111
21.09.521,44-3,36%630
21.09.411,445-3,02%400
21.09.411,45-2,68%248
21.09.411,445-3,02%300
21.09.411,4422-3,21%8.603
21.09.131,4453-3,00%500
21.07.391,44-3,36%110
21.03.491,445-3,02%600
21.03.361,44-3,36%400
21.03.301,445-3,02%600
21.03.041,4499-2,69%1.000
21.01.531,445-3,02%6.700
21.01.491,44-3,36%2.100
21.01.481,445-3,02%6.700
21.01.341,45-2,68%200
21.01.341,445-3,02%16.264
21.01.251,4447-3,04%1.000
21.01.241,445-3,02%400
21.01.231,45-2,68%524
21.01.231,445-3,02%2.000
21.01.211,44-3,36%6.252
OraValoreVar.%Volume
21.01.211,445-3,02%4.500
21.01.211,45-2,68%4.600
21.01.111,445-3,02%200
21.01.101,4473-2,87%1.000
20.57.291,45-2,68%101
20.57.271,44-3,36%400
20.57.201,445-3,02%275
20.57.201,4499-2,69%275
20.56.251,441-3,29%3.000
20.54.331,45-2,68%212

(*) I dati sono limitati agli ultimi 100 contratti.

```