Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Oxford Square Capital

Mercato: NASDAQ - National

1,315
+2,73%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,315+2,73%3.367
21.59.561,32+3,13%200
21.59.561,315+2,73%689
21.59.561,32+3,13%500
21.59.561,31+2,34%178
21.59.561,32+3,13%1.478
21.59.561,315+2,73%100
21.59.561,31+2,34%2.151
21.59.561,315+2,73%1.149
21.59.561,32+3,13%1.478
21.59.561,315+2,73%600
21.59.561,32+3,13%3.425
21.59.561,315+2,73%1.100
21.59.561,31+2,34%7.587
21.59.251,315+2,73%400
21.59.201,305+1,95%100
21.58.551,3052+1,97%1.763
21.58.541,305+1,95%200
21.56.421,31+2,34%100
21.56.061,305+1,95%300
21.55.411,30+1,56%344
21.55.371,305+1,95%100
21.55.351,3055+1,99%1.000
21.52.361,31+2,34%100
21.52.241,3099+2,34%2.000
21.51.341,31+2,34%400
21.51.161,3099+2,34%100
21.50.451,31+2,34%200
21.50.261,3001+1,57%7.124
21.50.261,305+1,95%3.800
OraValoreVar.%Volume
21.49.471,30+1,56%200
21.49.241,31+2,34%2.547
21.49.201,30+1,56%200
21.49.061,31+2,34%500
21.48.211,30+1,56%100
21.48.171,31+2,34%100
21.47.531,30+1,56%1.987
21.47.281,31+2,34%100
21.47.111,30+1,56%200
21.46.431,31+2,34%100
21.46.201,305+1,95%1.100
21.42.111,31+2,34%100
21.41.541,305+1,95%100
21.40.291,31+2,34%100
21.40.191,3077+2,16%3.750
21.36.211,31+2,34%300
21.36.201,305+1,95%875
21.36.201,31+2,34%1.000
21.36.201,3099+2,34%125
21.35.521,31+2,34%100
21.35.151,3056+2,00%4.000
21.33.321,305+1,95%1.326
21.33.141,3077+2,16%1.146
21.30.301,32+3,13%100
21.30.301,31+2,34%6.147
21.30.301,305+1,95%1.400
21.30.301,31+2,34%3.284
21.30.301,31+2,34%11.293
21.30.161,3062+2,05%5.011
21.28.281,30+1,56%6.565
OraValoreVar.%Volume
21.28.281,305+1,95%361
21.28.281,31+2,34%2.992
21.28.281,315+2,73%100
21.28.281,3101+2,35%147
21.28.281,315+2,73%100
21.28.281,305+1,95%1.200
21.28.221,31+2,34%166
21.28.221,315+2,73%200
21.28.221,31+2,34%600
21.27.371,31+2,34%700
21.27.371,3121+2,51%165
21.27.001,315+2,73%1.297
21.25.181,3171+2,90%240
21.21.591,315+2,73%200
21.20.091,31+2,34%300
21.19.421,315+2,73%100
21.19.421,31+2,34%100
21.17.281,3138+2,64%150
21.15.291,3101+2,35%100
21.14.151,315+2,73%400
21.14.101,31+2,34%2.062
21.14.041,3099+2,34%165
21.14.031,31+2,34%4.115
21.14.031,305+1,95%1.200
21.14.031,31+2,34%5.300
21.14.031,305+1,95%1.200
21.14.031,31+2,34%400
21.14.031,305+1,95%100
21.14.031,31+2,34%200
21.14.031,305+1,95%200
OraValoreVar.%Volume
21.13.291,3055+1,99%1.000
21.13.131,305+1,95%202
21.12.241,3099+2,34%700
21.11.481,305+1,95%2.600
21.11.261,31+2,34%400
21.11.091,3131+2,59%227
21.08.101,31+2,34%239
21.07.051,315+2,73%500
21.07.051,3123+2,52%707
21.06.131,32+3,13%252

(*) I dati sono limitati agli ultimi 100 contratti.

```