Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Oxford Square Capital

Mercato: NASDAQ - National

1,27
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,27INV.27.242
21.59.561,275+0,39%2.400
21.59.561,27INV.3.932
21.59.561,275+0,39%2.300
21.59.561,27INV.200
21.59.561,275+0,39%100
21.59.561,27INV.4.448
21.59.561,275+0,39%2.400
21.59.561,28+0,79%540
21.59.561,275+0,39%2.081
21.59.431,27INV.4.000
21.58.461,27INV.200
21.58.461,275+0,39%598
21.58.361,275+0,39%2.100
21.58.361,271+0,08%445
21.58.301,275+0,39%1.200
21.58.181,2707+0,06%2.000
21.58.171,275+0,39%2.505
21.58.071,27INV.300
21.58.071,275+0,39%1.400
21.58.071,27INV.141
21.58.071,275+0,39%500
21.58.071,27INV.7.690
21.58.071,275+0,39%6.804
21.58.071,27INV.13.237
21.58.071,275+0,39%1.963
21.58.071,27INV.631
21.58.071,275+0,39%700
21.58.071,27INV.12.720
21.58.071,275+0,39%2.284
OraValoreVar.%Volume
21.57.571,2707+0,06%2.000
21.57.401,275+0,39%1.300
21.57.331,27INV.400
21.57.331,275+0,39%9.557
21.57.331,27INV.12.131
21.55.291,2699-0,01%100
21.54.481,27INV.100
21.53.451,265-0,39%100
21.53.131,27INV.238
21.50.341,2621-0,62%652
21.50.101,27INV.234
21.49.581,265-0,39%1.079
21.47.341,27INV.337
21.44.521,265-0,39%100
21.44.051,26-0,79%200
21.42.041,265-0,39%100
21.41.591,2648-0,41%100
21.38.261,265-0,39%100
21.37.221,27INV.400
21.37.221,2691-0,07%400
21.37.001,265-0,39%1.176
21.35.481,27INV.200
21.35.011,2668-0,25%2.000
21.33.161,2676-0,19%100
21.30.261,265-0,39%100
21.29.451,2691-0,07%120
21.24.021,265-0,39%300
21.23.491,27INV.122
21.22.311,2699-0,01%500
21.21.351,27INV.810
OraValoreVar.%Volume
21.21.251,265-0,39%100
21.20.591,2669-0,24%1.000
21.18.561,26-0,79%236
21.18.381,265-0,39%200
21.17.451,2699-0,01%311
21.15.051,2692-0,06%526
21.12.251,265-0,39%400
21.12.111,2699-0,01%735
21.07.021,27INV.1.580
21.06.401,265-0,39%100
21.06.401,26-0,79%100
21.06.321,2637-0,50%100
21.06.101,2621-0,62%985
21.04.191,2624-0,60%567
20.57.201,2621-0,62%800
20.51.111,2699-0,01%200
20.48.521,27INV.300
20.48.211,265-0,39%800
20.40.551,27INV.266
20.39.321,265-0,39%255
20.36.281,2673-0,21%100
20.36.271,2622-0,61%278
20.35.171,265-0,39%500
20.32.471,2676-0,19%100
20.31.281,27INV.200
20.28.551,265-0,39%1.200
20.28.271,2698-0,02%5.314
20.25.451,265-0,39%112
20.24.131,2676-0,19%100
20.22.591,2699-0,01%100
OraValoreVar.%Volume
20.19.021,265-0,39%400
20.15.501,27INV.700
20.14.181,265-0,39%100
20.12.541,2699-0,01%200
20.06.541,2621-0,62%584
20.05.341,2676-0,19%100
20.03.581,2691-0,07%157
20.03.271,265-0,39%300
20.02.471,2691-0,07%394
19.57.471,265-0,39%110

(*) I dati sono limitati agli ultimi 100 contratti.

```