Milano 17:01
43.925 +1,28%
Nasdaq 17:01
24.160 +0,65%
Dow Jones 17:01
46.414 +0,63%
Londra 17:01
10.081 +1,16%
Francoforte 17:01
22.893 +1,13%

Oxford Square Capital

Mercato: NASDAQ - National

1,7
-0,59%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.02.101,6999-0,59%500
17.01.551,695-0,88%1.400
17.01.511,69-1,17%5.890
17.01.261,6988-0,65%170
17.01.001,695-0,88%600
17.00.561,699-0,64%12.550
17.00.481,695-0,88%500
17.00.471,691-1,11%12.790
17.00.151,695-0,88%2.200
17.00.081,70-0,58%14.495
16.59.581,705-0,29%100
16.58.381,7012-0,51%160
16.58.171,70-0,58%100
16.57.311,705-0,29%300
16.56.481,70-0,58%300
16.54.241,705-0,29%100
16.54.081,7099-0,01%100
16.53.061,70-0,58%300
16.51.311,705-0,29%400
16.51.181,709-0,06%2.750
16.50.561,70-0,58%100
16.50.561,705-0,29%100
16.47.271,705-0,29%200
16.47.201,70-0,58%100
16.47.171,705-0,29%1.635
16.47.131,70-0,58%100
16.47.051,7083-0,10%1.383
16.46.411,7028-0,42%1.399
16.46.351,705-0,29%10.400
16.46.271,70-0,58%56.679
OraValoreVar.%Volume
16.46.151,6988-0,65%133
16.45.121,695-0,88%100
16.45.121,6901-1,16%400
16.45.101,70-0,58%20.400
16.44.461,6999-0,59%14.120
16.43.241,695-0,88%1.330
16.42.441,699-0,64%300
16.42.431,6999-0,59%103
16.42.241,70-0,58%2.000
16.41.351,6998-0,60%400
16.41.351,6999-0,59%7.740
16.40.451,695-0,88%132
16.37.151,70-0,58%800
16.37.091,6996-0,61%15.000
16.37.091,695-0,88%1.000
16.32.391,6982-0,69%3.000
16.32.391,695-0,88%1.600
16.30.531,695-0,88%2.300
16.30.301,6921-1,05%1.000
16.29.011,695-0,88%7.390
16.28.521,70-0,58%6.030
16.26.211,695-0,88%3.380
16.26.131,69-1,17%1.000
16.21.171,695-0,88%100
16.20.571,6944-0,91%500
16.20.171,69-1,17%2.767
16.20.171,695-0,88%1.000
16.20.171,70-0,58%6.170
16.20.171,695-0,88%12.830
16.20.021,692-1,05%1.415
OraValoreVar.%Volume
16.19.371,69-1,17%1.110
16.18.131,695-0,88%200
16.17.551,6951-0,87%100
16.17.351,69-1,17%100
16.17.201,6953-0,86%100
16.16.311,6999-0,59%1.000
16.14.531,69-1,17%110
16.13.411,695-0,88%616
16.13.041,699-0,64%5.458
16.11.311,695-0,88%3.510
16.11.271,69-1,17%2.300
16.11.141,695-0,88%24.700
16.11.031,70-0,58%39.847
16.11.031,695-0,88%100
16.11.031,70-0,58%17.442
16.09.491,695-0,88%4.551
16.08.511,70-0,58%459
16.07.511,7054-0,27%100
16.06.181,70-0,58%343
16.05.551,70-0,58%265
16.05.551,705-0,29%100
16.04.041,7099-0,01%583
16.03.591,7093-0,04%301
16.03.471,7015-0,50%327
16.02.571,70-0,58%2.407
16.01.591,705-0,29%100
16.01.591,7013-0,51%4.900
16.01.591,705-0,29%5.000
15.59.461,71INV.800
15.59.451,705-0,29%700
OraValoreVar.%Volume
15.59.451,70-0,58%100
15.59.451,702-0,47%260
15.59.181,70-0,58%100
15.58.541,705-0,29%600
15.58.271,705-0,29%600
15.58.271,70-0,58%126
15.58.271,705-0,29%737
15.58.271,70-0,58%100
15.56.521,70-0,58%100
15.56.521,705-0,29%300

(*) I dati sono limitati agli ultimi 100 contratti.

```