Milano 15:49
44.109 +1,71%
Nasdaq 15:49
24.296 +1,22%
Dow Jones 15:49
46.516 +0,85%
Londra 15:49
10.112 +1,47%
Francoforte 15:49
23.017 +1,68%

Oxford Square Capital

Mercato: NASDAQ - National

1,705
-0,29%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.47
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.47.211,705-0,29%6.800
15.46.431,71INV.100
15.46.431,70-0,58%100
15.46.351,705-0,29%133
15.46.201,70-0,58%626
15.45.391,705-0,29%100
15.45.221,701-0,53%1.163
15.45.011,7035-0,38%5.944
15.42.201,70-0,58%13.500
15.39.091,705-0,29%300
15.39.011,71INV.679
15.38.561,70-0,58%590
15.38.561,705-0,29%810
15.38.561,71INV.14.879
15.38.421,715+0,29%200
15.38.201,715+0,29%100
15.38.201,71INV.100
15.36.431,71INV.100
15.36.291,7199+0,58%238
15.34.331,715+0,29%2.700
15.34.331,72+0,58%7.300
15.33.151,71INV.5.000
15.32.441,7178+0,46%545
15.31.261,71INV.1.300
15.28.121,715+0,29%700
15.28.071,72+0,58%2.000
15.27.221,715+0,29%500
15.27.131,71INV.400
15.27.111,7115+0,09%400
15.27.111,715+0,29%100
OraValoreVar.%Volume
15.25.171,72+0,58%300
15.25.161,7207+0,63%401
15.24.431,72+0,58%413
15.21.461,725+0,88%300
15.20.461,72+0,58%150
15.19.551,725+0,88%112
15.15.141,7278+1,04%150
15.14.461,725+0,88%104
15.14.271,7267+0,98%100
15.11.041,72+0,58%300
15.10.141,7256+0,91%200
15.09.511,725+0,88%451
15.09.121,72+0,58%660
15.03.281,725+0,88%740
15.03.221,72+0,58%27.866
15.02.511,725+0,88%100
15.01.181,73+1,17%120
15.00.391,725+0,88%400
14.55.211,7278+1,04%171
14.55.011,725+0,88%100
14.55.011,72+0,58%1.119
14.53.001,7201+0,59%100
14.52.141,725+0,88%300
14.51.461,72+0,58%9.338
14.51.461,725+0,88%580
14.51.461,72+0,58%5.121
14.51.461,725+0,88%580
14.51.461,7225+0,73%580
14.51.461,72+0,58%730
14.51.461,7225+0,73%1.730
OraValoreVar.%Volume
14.51.461,72+0,58%200
14.51.461,725+0,88%580
14.51.461,72+0,58%1.540
14.51.421,73+1,17%700
14.51.421,725+0,88%100
14.51.421,73+1,17%7.976
14.51.401,735+1,46%5.595
14.51.341,7323+1,30%111
14.51.091,731+1,23%139
14.49.591,735+1,46%3.399
14.49.501,73+1,17%15.164
14.49.251,725+0,88%300
14.47.461,72+0,58%3.300
14.47.011,721+0,64%276
14.46.461,7286+1,09%300
14.46.361,73+1,17%400
14.45.211,725+0,88%300
14.44.061,729+1,11%3.000
14.42.551,725+0,88%1.299
14.41.041,7238+0,81%319
14.41.001,7279+1,05%200
14.40.541,722+0,70%3.518
14.36.551,725+0,88%500
14.36.521,73+1,17%5.717
14.36.221,725+0,88%780
14.35.361,7219+0,70%110
14.35.111,725+0,88%999
14.34.441,7291+1,12%4.624
14.30.371,725+0,88%5.202
14.30.211,7271+1,00%1.160
OraValoreVar.%Volume
14.30.151,725+0,88%600
14.30.001,73+1,17%4.999
14.30.001,725+0,88%231
14.30.001,72+0,58%9.398
21.00.001,71INV.32.558

(*) I dati sono limitati agli ultimi 100 contratti.

```