Milano 9:42
51.418 +0,50%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 9:42
10.525 +0,39%
24.853 +0,92%

Pacer Us Large Cap Cash Cows Growth Leaders Etf

Mercato: NASDAQ - National

39,597
+3,52%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.0539,6048+3,54%189
21.58.2939,5773+3,47%200
21.58.0339,56+3,42%530
21.57.3239,53+3,35%148
21.57.0339,5139+3,30%100
21.56.5839,51+3,29%100
21.56.5239,5074+3,29%500
21.56.2139,51+3,29%1.100
21.56.0539,515+3,31%400
21.55.3439,49+3,24%400
21.55.2139,495+3,25%500
21.55.0139,49+3,24%100
21.55.0139,495+3,25%200
21.55.0039,49+3,24%200
21.55.0039,47+3,19%500
21.54.5039,46+3,16%4.670
21.54.4639,455+3,15%200
21.54.4639,45+3,14%100
21.54.3839,4498+3,14%275
21.54.2139,44+3,11%200
21.53.1739,47+3,19%353
21.53.1039,48+3,22%800
21.53.1039,47+3,19%200
21.52.2539,4645+3,18%163
21.51.4639,4757+3,20%204
21.51.4339,48+3,22%1.266
21.51.4339,4799+3,22%1.266
21.50.5539,4755+3,20%202
21.50.0139,49+3,24%200
21.49.3439,51+3,29%326
OraValoreVar.%Volume
21.49.1039,5095+3,29%300
21.48.3239,50+3,27%1.026
21.48.0139,495+3,25%113
21.47.5139,505+3,28%110
21.47.3539,50+3,27%700
21.47.1739,496+3,26%250
21.47.0939,504+3,28%828
21.47.0039,505+3,28%200
21.46.5239,51+3,29%600
21.45.1639,50+3,27%922
21.45.0839,505+3,28%500
21.44.3939,50+3,27%172
21.44.3239,49+3,24%100
21.44.1439,4899+3,24%1.010
21.44.0339,485+3,23%200
21.44.0339,49+3,24%100
21.43.5239,486+3,23%250
21.43.2839,4901+3,24%188
21.43.1939,49+3,24%557
21.43.0439,50+3,27%103
21.42.2639,52+3,32%400
21.42.1939,5257+3,34%102
21.41.5839,535+3,36%344
21.40.5139,535+3,36%200
21.40.5139,54+3,37%100
21.40.3839,55+3,40%200
21.40.3339,54+3,37%400
21.40.1539,53+3,35%226
21.40.0339,535+3,36%837
21.39.2839,53+3,35%300
OraValoreVar.%Volume
21.38.2639,525+3,33%378
21.38.1939,53+3,35%100
21.35.2339,52+3,32%356
21.34.5339,50+3,27%200
21.34.0339,495+3,25%337
21.33.2639,50+3,27%100
21.32.3839,51+3,29%800
21.31.1839,515+3,31%200
21.31.1839,52+3,32%100
21.31.0639,51+3,29%122
21.30.3039,525+3,33%240
21.30.3039,52+3,32%120
21.30.2839,52+3,32%309
21.30.0139,53+3,35%114
21.29.1839,55+3,40%100
21.29.1839,545+3,39%200
21.28.3539,53+3,35%100
21.28.1339,535+3,36%300
21.27.0339,53+3,35%700
21.26.5439,535+3,36%740
21.25.3339,53+3,35%300
21.25.0639,54+3,37%117
21.24.1339,55+3,40%372
21.23.2139,54+3,37%364
21.23.2039,544+3,38%160
21.23.1039,54+3,37%100
21.23.0539,5351+3,36%114
21.22.1139,54+3,37%300
21.22.1139,5392+3,37%328
21.22.1139,54+3,37%328
OraValoreVar.%Volume
21.21.4839,53+3,35%100
21.20.3639,52+3,32%404
21.20.2439,51+3,29%300
21.19.2839,50+3,27%100
21.19.2039,4999+3,27%108
21.18.2839,50+3,27%400
21.18.1039,49+3,24%100
21.18.0839,4945+3,25%123
21.17.1039,49+3,24%379
21.17.0639,4945+3,25%138

(*) I dati sono limitati agli ultimi 100 contratti.

```