Pacer Us Large Cap Cash Cows Growth Leaders Etf

Mercato: NASDAQ - National

35,28

+0,26%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	35,28	INV.	138	4.868,64
21.59.11	35,235	-0,13%	322	11.345,67
21.54.55	35,24	-0,11%	100	3.524,00
21.54.50	35,245	-0,10%	570	20.089,65
21.54.26	35,2458	-0,10%	135	4.758,18
21.54.23	35,2501	-0,08%	1.388	48.927,14
21.53.41	35,25	-0,09%	100	3.525,00
21.53.32	35,245	-0,10%	534	18.820,83
21.53.10	35,25	-0,09%	200	7.050,00
21.52.22	35,255	-0,07%	2.614	92.156,57
21.52.19	35,2599	-0,06%	300	10.577,97
21.52.19	35,26	-0,06%	300	10.578,00
21.52.01	35,2502	-0,08%	189	6.662,29
21.50.29	35,235	-0,13%	100	3.523,50
21.50.10	35,24	-0,11%	712	25.090,88
21.49.59	35,21	-0,20%	274	9.647,54
21.49.42	35,2055	-0,21%	442	15.560,83
21.49.25	35,20	-0,23%	200	7.040,00
21.49.25	35,1945	-0,24%	398	14.007,41
21.49.01	35,195	-0,24%	2.700	95.026,50
21.48.51	35,1955	-0,24%	1.942	68.349,66
21.48.40	35,1969	-0,24%	300	10.559,07
21.48.27	35,195	-0,24%	202	7.109,39
21.48.06	35,20	-0,23%	200	7.040,00
21.47.12	35,19	-0,26%	400	14.076,00
21.45.56	35,1702	-0,31%	116	4.079,74
21.45.37	35,1715	-0,31%	455	16.003,03
21.45.31	35,177	-0,29%	102	3.588,05
21.45.17	35,17	-0,31%	134	4.712,78
21.43.41	35,18	-0,28%	200	7.036,00

Ora	Valore	Var.%	Volume	Controvalore
21.42.58	35,175	-0,30%	1.350	47.486,25
21.42.44	35,185	-0,27%	1.421	49.997,89
21.42.18	35,18	-0,28%	100	3.518,00
21.40.46	35,19	-0,26%	100	3.519,00
21.38.46	35,19	-0,26%	137	4.821,03
21.38.46	35,185	-0,27%	137	4.820,35
21.38.16	35,1945	-0,24%	141	4.962,42
21.37.10	35,1902	-0,25%	495	17.419,15
21.36.35	35,19	-0,26%	100	3.519,00
21.35.47	35,1902	-0,25%	285	10.029,21
21.34.00	35,20	-0,23%	100	3.520,00
21.33.57	35,205	-0,21%	399	14.046,80
21.33.00	35,1999	-0,23%	100	3.519,99
21.32.17	35,20	-0,23%	100	3.520,00
21.32.09	35,195	-0,24%	414	14.570,73
21.31.02	35,1901	-0,25%	473	16.644,92
21.30.26	35,19	-0,26%	100	3.519,00
21.30.13	35,185	-0,27%	100	3.518,50
21.30.01	35,19	-0,26%	968	34.063,92
21.29.42	35,20	-0,23%	6.130	215.776,00
21.29.36	35,2083	-0,20%	284	9.999,16
21.29.13	35,2055	-0,21%	276	9.716,72
21.27.07	35,21	-0,20%	100	3.521,00
21.26.12	35,2055	-0,21%	130	4.576,72
21.24.54	35,205	-0,21%	226	7.956,33
21.24.05	35,21	-0,20%	100	3.521,00
21.23.57	35,205	-0,21%	200	7.041,00
21.23.56	35,21	-0,20%	300	10.563,00
21.22.58	35,2103	-0,20%	350	12.323,61
21.22.31	35,2117	-0,19%	294	10.352,24

Ora	Valore	Var.%	Volume	Controvalore
21.21.48	35,21	-0,20%	2.545	89.609,45
21.21.38	35,2146	-0,19%	745	26.234,88
21.20.56	35,215	-0,18%	104	3.662,36
21.20.12	35,222	-0,16%	105	3.698,31
21.19.49	35,23	-0,14%	100	3.523,00
21.19.46	35,225	-0,16%	178	6.270,05
21.19.37	35,2218	-0,16%	923	32.509,72
21.18.54	35,2241	-0,16%	140	4.931,37
21.18.53	35,22	-0,17%	1.393	49.061,46
21.18.52	35,225	-0,16%	259	9.123,28
21.18.01	35,23	-0,14%	200	7.046,00
21.17.28	35,235	-0,13%	190	6.694,65
21.16.14	35,244	-0,10%	100	3.524,40
21.16.12	35,245	-0,10%	429	15.120,11
21.16.07	35,24	-0,11%	100	3.524,00
21.15.47	35,2455	-0,10%	137	4.828,63
21.15.14	35,245	-0,10%	170	5.991,65
21.14.47	35,2417	-0,11%	254	8.951,39
21.14.22	35,25	-0,09%	100	3.525,00
21.14.18	35,255	-0,07%	1.855	65.398,03
21.13.46	35,2555	-0,07%	225	7.932,49
21.13.18	35,2564	-0,07%	209	7.368,59
21.13.00	35,25	-0,09%	100	3.525,00
21.12.30	35,24	-0,11%	100	3.524,00
21.12.06	35,235	-0,13%	200	7.047,00
21.11.48	35,2316	-0,14%	123	4.333,49
21.10.56	35,2401	-0,11%	119	4.193,57
21.10.29	35,2382	-0,12%	444	15.645,76
21.10.27	35,235	-0,13%	334	11.768,49
21.10.14	35,2399	-0,11%	341	12.016,81

Ora	Valore	Var.%	Volume	Controvalore
21.09.29	35,225	-0,16%	103	3.628,18
21.07.53	35,22	-0,17%	100	3.522,00
21.07.52	35,215	-0,18%	100	3.521,50
21.07.45	35,21	-0,20%	100	3.521,00
21.07.09	35,22	-0,17%	100	3.522,00
21.05.14	35,24	-0,11%	100	3.524,00
21.04.59	35,25	-0,09%	100	3.525,00
21.03.39	35,2675	-0,04%	170	5.995,48
21.01.22	35,27	-0,03%	100	3.527,00
21.01.05	35,2783	INV.	793	27.975,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide