Milano 11:27
52.837 +0,22%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 11:27
10.886 0,00%
Francoforte 11:27
26.288 +0,08%

Pacer Us Large Cap Cash Cows Growth Leaders Etf

Mercato: NASDAQ - National

39,417
+0,27%

valuta in USD

Ultimo aggiornamento: 25/08/2026
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
21.59.5639,405-0,03%158
21.59.5039,415-0,01%1.160
21.57.4239,41-0,02%300
21.56.1939,4055-0,03%207
21.54.3139,39-0,07%136
21.54.1139,3944-0,06%277
21.54.0539,40-0,04%400
21.50.5739,3455-0,18%269
21.49.5739,34-0,20%100
21.49.1639,33-0,22%306
21.44.3939,315-0,26%254
21.44.1239,32-0,25%400
21.43.5139,33-0,22%123
21.42.4139,34-0,20%300
21.41.4239,3301-0,22%556
21.41.3639,34-0,20%1.100
21.41.0539,3355-0,21%414
21.40.4839,3345-0,21%434
21.40.3039,3355-0,21%662
21.35.2139,33-0,22%400
21.33.5539,325-0,23%100
21.33.4439,33-0,22%504
21.33.4439,3275-0,23%504
21.33.2439,3299-0,22%2.791
21.33.2339,325-0,23%373
21.30.3139,33-0,22%100
21.29.5539,3398-0,20%315
21.28.4039,33-0,22%163
21.28.0039,3299-0,22%538
21.26.2839,3398-0,20%343
OraValoreVar.%Volume
21.22.3739,33-0,22%100
21.21.1239,3298-0,22%711
21.21.0739,33-0,22%100
21.20.1239,335-0,21%254
21.14.3539,3342-0,21%123
21.13.2039,33-0,22%200
21.11.4439,335-0,21%560
21.11.3239,3439-0,19%912
21.07.1739,345-0,18%264
21.04.0439,34-0,20%270
21.03.4339,34-0,20%734
21.03.4339,335-0,21%634
21.01.2439,355-0,16%100
21.01.1939,35-0,17%100
21.00.0939,36-0,15%300
20.59.1939,354-0,16%318
20.59.0439,36-0,15%300
20.57.3639,35-0,17%200
20.57.0539,3555-0,16%140
20.51.2939,355-0,16%400
20.47.2039,365-0,13%223
20.46.2639,36-0,15%100
20.41.4939,31-0,27%100
20.40.3839,305-0,28%100
20.40.3739,304-0,29%100
20.39.3139,3099-0,27%107
20.39.0139,3194-0,25%178
20.38.4239,315-0,26%127
20.38.4239,31-0,27%100
20.38.4239,31-0,27%127
OraValoreVar.%Volume
20.37.5439,305-0,28%100
20.37.4039,3099-0,27%100
20.37.1639,305-0,28%204
20.35.5339,31-0,27%100
20.33.2739,32-0,25%400
20.33.0139,31-0,27%100
20.32.1339,305-0,28%100
20.30.4639,31-0,27%100
20.30.0139,305-0,28%100
20.29.4139,3045-0,29%399
20.29.4039,3099-0,27%168
20.29.2339,3045-0,29%129
20.29.1339,305-0,28%351
20.29.0439,30-0,30%200
20.28.0739,2997-0,30%104
20.25.1639,30-0,30%100
20.25.0439,31-0,27%1.309
20.22.5339,305-0,28%100
20.22.2139,3155-0,26%382
20.21.5839,3045-0,29%270
20.21.1139,30-0,30%1.383
20.20.5239,295-0,31%100
20.20.4039,30-0,30%100
20.20.2939,29-0,32%100
20.20.1339,285-0,34%903
20.19.4339,28-0,35%100
20.19.0339,2739-0,36%750
20.19.0339,2736-0,36%433
20.16.1439,26-0,40%100
20.16.1139,2624-0,39%1.801
OraValoreVar.%Volume
20.14.2539,27-0,37%100
20.12.3739,28-0,35%100
20.10.2539,27-0,37%100
20.09.5839,2623-0,39%247
20.07.3539,265-0,39%1.054
20.06.5939,2639-0,39%209
20.06.5039,2606-0,40%263
20.06.3439,26-0,40%114
20.05.1439,2523-0,42%847
20.03.0939,27-0,37%200

(*) I dati sono limitati agli ultimi 100 contratti.

```