Milano 11:47
51.545 +0,75%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 11:47
10.566 +0,78%
Francoforte 11:47
24.913 +1,16%

Pacer Us Large Cap Cash Cows Growth Leaders Etf

Mercato: NASDAQ - National

39,597
+3,52%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.0539,6048+0,02%189
21.58.2939,5773-0,05%200
21.58.0339,56-0,09%530
21.57.3239,53-0,17%148
21.57.0339,5139-0,21%100
21.56.5839,51-0,22%100
21.56.5239,5074-0,23%500
21.56.2139,51-0,22%1.100
21.56.0539,515-0,21%400
21.55.3439,49-0,27%400
21.55.2139,495-0,26%500
21.55.0139,49-0,27%100
21.55.0139,495-0,26%200
21.55.0039,49-0,27%200
21.55.0039,47-0,32%500
21.54.5039,46-0,35%4.670
21.54.4639,455-0,36%200
21.54.4639,45-0,37%100
21.54.3839,4498-0,37%275
21.54.2139,44-0,40%200
21.53.1739,47-0,32%353
21.53.1039,48-0,30%800
21.53.1039,47-0,32%200
21.52.2539,4645-0,33%163
21.51.4639,4757-0,31%204
21.51.4339,48-0,30%1.266
21.51.4339,4799-0,30%1.266
21.50.5539,4755-0,31%202
21.50.0139,49-0,27%200
21.49.3439,51-0,22%326
OraValoreVar.%Volume
21.49.1039,5095-0,22%300
21.48.3239,50-0,24%1.026
21.48.0139,495-0,26%113
21.47.5139,505-0,23%110
21.47.3539,50-0,24%700
21.47.1739,496-0,26%250
21.47.0939,504-0,23%828
21.47.0039,505-0,23%200
21.46.5239,51-0,22%600
21.45.1639,50-0,24%922
21.45.0839,505-0,23%500
21.44.3939,50-0,24%172
21.44.3239,49-0,27%100
21.44.1439,4899-0,27%1.010
21.44.0339,485-0,28%200
21.44.0339,49-0,27%100
21.43.5239,486-0,28%250
21.43.2839,4901-0,27%188
21.43.1939,49-0,27%557
21.43.0439,50-0,24%103
21.42.2639,52-0,19%400
21.42.1939,5257-0,18%102
21.41.5839,535-0,16%344
21.40.5139,535-0,16%200
21.40.5139,54-0,14%100
21.40.3839,55-0,12%200
21.40.3339,54-0,14%400
21.40.1539,53-0,17%226
21.40.0339,535-0,16%837
21.39.2839,53-0,17%300
OraValoreVar.%Volume
21.38.2639,525-0,18%378
21.38.1939,53-0,17%100
21.35.2339,52-0,19%356
21.34.5339,50-0,24%200
21.34.0339,495-0,26%337
21.33.2639,50-0,24%100
21.32.3839,51-0,22%800
21.31.1839,515-0,21%200
21.31.1839,52-0,19%100
21.31.0639,51-0,22%122
21.30.3039,525-0,18%240
21.30.3039,52-0,19%120
21.30.2839,52-0,19%309
21.30.0139,53-0,17%114
21.29.1839,55-0,12%100
21.29.1839,545-0,13%200
21.28.3539,53-0,17%100
21.28.1339,535-0,16%300
21.27.0339,53-0,17%700
21.26.5439,535-0,16%740
21.25.3339,53-0,17%300
21.25.0639,54-0,14%117
21.24.1339,55-0,12%372
21.23.2139,54-0,14%364
21.23.2039,544-0,13%160
21.23.1039,54-0,14%100
21.23.0539,5351-0,16%114
21.22.1139,54-0,14%300
21.22.1139,5392-0,15%328
21.22.1139,54-0,14%328
OraValoreVar.%Volume
21.21.4839,53-0,17%100
21.20.3639,52-0,19%404
21.20.2439,51-0,22%300
21.19.2839,50-0,24%100
21.19.2039,4999-0,25%108
21.18.2839,50-0,24%400
21.18.1039,49-0,27%100
21.18.0839,4945-0,26%123
21.17.1039,49-0,27%379
21.17.0639,4945-0,26%138

(*) I dati sono limitati agli ultimi 100 contratti.

```