Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Pacer Us Large Cap Cash Cows Growth Leaders Etf

Mercato: NASDAQ - National

35,17
+3,65%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.3035,165-0,01%100
21.59.3035,17+0,01%100
21.59.0035,17+0,01%100
21.58.5335,165-0,01%128
21.58.5135,17+0,01%384
21.58.3735,1784+0,03%101
21.58.2935,175+0,02%151
21.58.2135,17+0,01%200
21.58.1935,165-0,01%100
21.58.1135,1655-0,01%125
21.58.0435,16-0,02%136
21.57.4135,1645-0,01%368
21.57.3035,16-0,02%600
21.57.2135,15-0,05%400
21.57.1535,145-0,07%281
21.57.0135,1401-0,08%154
21.56.5435,1451-0,07%721
21.56.4035,15-0,05%400
21.55.4935,145-0,07%785
21.55.2935,153-0,04%2.342
21.55.0535,16-0,02%1.200
21.55.0035,155-0,04%365
21.55.0035,15-0,05%344
21.54.4135,155-0,04%300
21.53.1035,15-0,05%200
21.53.0835,1484-0,06%248
21.53.0035,145-0,07%400
21.52.5035,1565-0,03%178
21.51.5635,16-0,02%500
21.51.5635,165-0,01%300
OraValoreVar.%Volume
21.51.5635,165-0,01%231
21.51.5035,1755+0,02%130
21.51.2235,16-0,02%740
21.50.1835,15-0,05%100
21.50.1335,145-0,07%100
21.49.3235,115-0,15%200
21.47.3735,1156-0,15%604
21.47.0435,1101-0,16%146
21.46.5335,115-0,15%243
21.46.4535,12-0,14%200
21.45.0035,10-0,19%200
21.43.5635,095-0,21%275
21.42.5135,105-0,18%284
21.42.4635,11-0,16%200
21.42.3435,1166-0,15%219
21.41.4335,085-0,24%300
21.41.3635,08-0,25%210
21.41.1335,085-0,24%230
21.40.4235,095-0,21%321
21.40.4035,0953-0,21%135
21.40.2935,08-0,25%200
21.40.1135,09-0,22%100
21.40.0835,08-0,25%149
21.39.3235,07-0,28%375
21.39.2435,06-0,31%126
21.38.3835,065-0,29%100
21.37.0735,055-0,32%100
21.36.3235,05-0,34%200
21.36.2535,045-0,35%200
21.36.2435,05-0,34%300
OraValoreVar.%Volume
21.34.3435,035-0,38%2.957
21.34.0235,03-0,39%200
21.33.1635,04-0,36%100
21.33.0635,0345-0,38%357
21.32.5635,035-0,38%300
21.32.4535,0355-0,38%295
21.32.2635,04-0,36%100
21.32.1135,045-0,35%100
21.32.0635,04-0,36%200
21.31.4535,045-0,35%100
21.31.0835,05-0,34%300
21.30.2535,04-0,36%600
21.30.1535,0399-0,36%609
21.30.1535,035-0,38%4.228
21.30.0035,05-0,34%1.694
21.29.3835,0635-0,30%319
21.29.0035,075-0,26%200
21.28.4935,0755-0,26%124
21.28.2635,0845-0,24%447
21.28.0335,08-0,25%400
21.26.5635,075-0,26%800
21.26.5535,08-0,25%100
21.25.5235,075-0,26%100
21.25.2435,08-0,25%2.300
21.24.4635,075-0,26%100
21.24.3035,085-0,24%802
21.24.0835,0831-0,24%248
21.23.5435,085-0,24%1.719
21.23.3235,09-0,22%513
21.23.0935,08-0,25%100
OraValoreVar.%Volume
21.22.3535,07-0,28%200
21.22.1135,065-0,29%575
21.21.1935,07-0,28%9.791
21.21.0535,065-0,29%200
21.21.0435,07-0,28%100
21.21.0235,0745-0,27%110
21.19.4035,065-0,29%900
21.19.3535,07-0,28%100
21.18.4235,065-0,29%200
21.18.4135,0655-0,29%180

(*) I dati sono limitati agli ultimi 100 contratti.

```