Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Pacer Us Large Cap Cash Cows Growth Leaders Etf

Mercato: NASDAQ - National

32,9
-1,87%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5832,90-0,03%425
20.59.3232,915+0,01%195
20.59.2332,92+0,03%109
20.59.1232,915+0,01%100
20.59.0032,91INV.200
20.58.5532,905-0,02%2.617
20.58.1332,9015-0,03%555
20.57.2832,91INV.108
20.57.1232,9001-0,03%101
20.56.5332,895-0,05%101
20.56.4632,88-0,09%100
20.56.0332,90-0,03%100
20.55.1032,89-0,06%100
20.55.0532,88-0,09%200
20.54.5232,8634-0,14%100
20.53.4332,87-0,12%200
20.53.3732,86-0,15%100
20.53.3032,845-0,20%205
20.53.3032,84-0,22%205
20.53.3032,845-0,20%700
20.53.3032,84-0,22%700
20.53.3032,845-0,20%200
20.53.3032,84-0,22%200
20.53.2332,835-0,23%443
20.52.5232,82-0,28%100
20.52.4832,825-0,26%130
20.52.4832,82-0,28%200
20.52.3932,81-0,31%100
20.51.3032,83-0,25%200
20.50.2532,845-0,20%2.731
OraValoreVar.%Volume
20.50.2132,855-0,17%1.136
20.50.1332,8543-0,17%513
20.50.1332,855-0,17%100
20.50.1032,85-0,19%618
20.49.1132,87-0,12%300
20.49.0332,86-0,15%200
20.48.0832,855-0,17%1.185
20.47.5932,85-0,19%200
20.47.4532,87-0,12%300
20.47.3732,85-0,19%100
20.47.2032,83-0,25%100
20.47.1232,8255-0,26%125
20.46.5932,81-0,31%403
20.46.5932,8199-0,28%200
20.46.1932,835-0,23%243
20.46.1432,84-0,22%200
20.46.1332,835-0,23%371
20.45.4932,84-0,22%500
20.45.4432,845-0,20%335
20.45.1032,87-0,12%185
20.43.4032,8838-0,08%1.970
20.43.1932,90-0,03%100
20.42.2232,87-0,12%43.916
20.41.3932,865-0,14%1.406
20.39.5632,90-0,03%55.060
20.38.5932,91INV.200
20.38.2932,915+0,01%300
20.36.5332,92+0,03%187
20.36.2932,915+0,01%2.278
20.36.1432,92+0,03%100
OraValoreVar.%Volume
20.34.3232,9355+0,07%675
20.34.0932,9345+0,07%116
20.33.2432,915+0,01%1.416
20.33.1932,91INV.230
20.32.5432,915+0,01%249
20.31.5732,9357+0,08%127
20.31.1332,9251+0,04%1.167
20.30.5032,94+0,09%105
20.30.3332,9301+0,06%175
20.30.3332,9302+0,06%175
20.29.0032,92+0,03%100
20.28.4832,91INV.101
20.26.4332,905-0,02%236
20.25.0232,92+0,03%1.347
20.24.5132,9145+0,01%650
20.23.2532,925+0,04%280
20.22.3932,91INV.100
20.21.4332,905-0,02%200
20.21.4332,9001-0,03%100
20.21.3132,90-0,03%250
20.20.4232,9099INV.1.000
20.19.3832,92+0,03%105
20.19.2032,915+0,01%316
20.18.0032,9245+0,04%300
20.17.5532,92+0,03%111
20.17.4832,9199+0,03%230
20.16.3932,91INV.100
20.15.4932,9155+0,01%213
20.14.1532,915+0,01%444
20.14.1332,92+0,03%100
OraValoreVar.%Volume
20.13.0032,9245+0,04%500
20.12.0932,905-0,02%925
20.09.5732,895-0,05%415
20.08.1732,894-0,05%411
20.07.2932,895-0,05%100
20.06.2432,9055-0,02%274
20.06.2132,90-0,03%108
20.06.0432,89-0,06%100
20.05.3332,905-0,02%110
20.04.2332,92+0,03%4.312

(*) I dati sono limitati agli ultimi 100 contratti.

```