Pacific Biosciences Of California

Mercato: NASDAQ - National

1,589

+8,07%

valuta in USD

Ultimo aggiornamento: 29/04/2024 15.59
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.16.32	1,56	+6,12	100	156
16.16.32	1,5594	+6,08	500	780
16.16.16	1,555	+5,78	100	156
16.16.14	1,55	+5,44	100	155
16.16.13	1,555	+5,78	100	156
16.16.12	1,56	+6,12	182	284
16.16.12	1,555	+5,78	1.323	2.057
16.16.11	1,5519	+5,57	100	155
16.16.07	1,56	+6,12	200	312
16.16.07	1,555	+5,78	703	1.093
16.16.03	1,555	+5,78	700	1.089
16.16.03	1,56	+6,12	1.500	2.340
16.15.57	1,5501	+5,45	15.069	23.358
16.15.40	1,555	+5,78	600	933
16.15.33	1,56	+6,12	100	156
16.15.22	1,555	+5,78	400	622
16.15.10	1,5501	+5,45	2.000	3.100
16.15.09	1,555	+5,78	500	778
16.14.58	1,5594	+6,08	1.000	1.559
16.14.52	1,555	+5,78	100	156
16.14.48	1,56	+6,12	100	156
16.14.48	1,555	+5,78	100	156
16.14.47	1,56	+6,12	400	624
16.14.44	1,555	+5,78	100	156
16.14.14	1,55	+5,44	900	1.395
16.14.14	1,555	+5,78	100	156
16.14.14	1,55	+5,44	400	620
16.14.14	1,555	+5,78	100	156
16.14.14	1,5502	+5,46	20.004	31.010
16.14.12	1,555	+5,78	100	156

```