Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Pacific Biosciences Of California

Mercato: NASDAQ - National

1,12
-5,49%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.01.191,12-5,49%110
20.01.191,125-5,06%110
20.01.191,12-5,49%1.564
20.00.061,125-5,06%7.072
20.00.001,12-5,49%41.059
20.00.001,125-5,06%11.481
19.59.511,13-4,64%100
19.59.501,125-5,06%500
19.59.211,13-4,64%207
19.59.181,1266-4,93%500
19.59.071,125-5,06%100
19.58.401,13-4,64%100
19.58.151,1299-4,65%8.333
19.58.041,13-4,64%333
19.57.571,125-5,06%430
19.57.551,1223-5,29%204
19.57.441,13-4,64%200
19.57.421,125-5,06%400
19.57.391,1266-4,93%100
19.57.371,1287-4,75%100
19.57.371,13-4,64%412
19.57.251,1289-4,73%150
19.57.231,13-4,64%350
19.57.201,1299-4,65%1.000
19.57.161,13-4,64%2.104
19.57.121,1289-4,73%125
19.57.071,13-4,64%125
19.57.071,125-5,06%700
19.57.001,1271-4,89%150
19.56.591,125-5,06%100
OraValoreVar.%Volume
19.56.591,12-5,49%100
19.56.591,125-5,06%100
19.56.581,12-5,49%530
19.56.581,125-5,06%540
19.56.511,1289-4,73%250
19.56.481,13-4,64%125
19.56.471,129-4,73%6.000
19.56.451,13-4,64%6.000
19.56.431,125-5,06%1.361
19.56.421,13-4,64%125
19.56.421,1299-4,65%1.000
19.56.401,125-5,06%100
19.56.391,1299-4,65%6.000
19.56.391,13-4,64%7.250
19.56.361,1291-4,72%6.000
19.56.361,13-4,64%11.300
19.56.321,1299-4,65%6.000
19.56.311,13-4,64%13.300
19.56.271,125-5,06%100
19.56.271,13-4,64%100
19.56.271,125-5,06%100
19.56.271,13-4,64%6.000
19.56.271,125-5,06%100
19.56.261,13-4,64%200
19.56.261,125-5,06%300
19.56.261,13-4,64%7.462
19.56.261,125-5,06%200
19.56.261,13-4,64%300
19.56.261,125-5,06%100
19.56.261,13-4,64%2.366
OraValoreVar.%Volume
19.56.261,125-5,06%1.000
19.56.261,13-4,64%200
19.56.261,125-5,06%100
19.56.261,13-4,64%26.483
19.56.261,125-5,06%4.165
19.56.251,1255-5,02%6.000
19.56.251,125-5,06%3.194
19.56.251,13-4,64%25.460
19.56.251,135-4,22%100
19.56.251,13-4,64%125.190
19.56.221,135-4,22%1.371
19.56.221,13-4,64%700
19.56.221,135-4,22%200
19.56.221,13-4,64%2.000
19.56.221,135-4,22%2.000
19.56.221,13-4,64%509
19.56.221,135-4,22%509
19.56.211,13-4,64%4.100
19.56.181,135-4,22%250
19.56.171,13-4,64%816
19.56.171,135-4,22%2.841
19.56.171,13-4,64%2.500
19.56.171,135-4,22%1.100
19.56.171,13-4,64%5.225
19.56.131,1322-4,46%4.000
19.56.121,135-4,22%500
19.56.121,13-4,64%5.000
19.56.111,1391-3,87%5.000
19.56.071,1309-4,57%4.000
19.56.051,13-4,64%4.000
OraValoreVar.%Volume
19.56.041,1301-4,63%4.000
19.56.031,13-4,64%4.100
19.56.011,135-4,22%100
19.56.011,1303-4,62%4.000
19.56.011,13-4,64%100
19.56.001,135-4,22%238
19.56.001,13-4,64%4.200
19.55.581,1309-4,57%4.000
19.55.571,13-4,64%4.300
19.55.521,1309-4,57%4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```