Milano 17:35
51.639 -0,74%
Nasdaq 18:31
29.428 +0,27%
Dow Jones 18:31
52.150 +0,94%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Pacific Biosciences Of California

Mercato: NASDAQ - National

1,415
+8,02%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.31
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.31.061,415+8,02%800
18.31.061,42+8,40%14.704
18.30.531,4206+8,44%450
18.30.411,4221+8,56%1.000
18.30.241,42+8,40%328
18.29.161,425+8,78%405
18.29.021,4226+8,60%100
18.28.431,425+8,78%100
18.27.511,428+9,01%1.000
18.27.251,4201+8,40%500
18.27.221,425+8,78%100
18.27.191,4277+8,98%717
18.26.591,42+8,40%100
18.26.461,425+8,78%100
18.26.331,42+8,40%200
18.26.301,43+9,16%506
18.26.301,4275+8,97%2.900
18.26.281,42+8,40%100
18.26.251,4235+8,66%500
18.25.541,42+8,40%100
18.25.421,425+8,78%405
18.25.381,422+8,55%5.380
18.25.361,425+8,78%10.306
18.25.361,42+8,40%12.830
18.23.471,415+8,02%1.300
18.23.301,42+8,40%100
18.23.261,415+8,02%1.720
18.23.151,42+8,40%2.055
18.21.261,415+8,02%100
18.21.101,4101+7,64%250
OraValoreVar.%Volume
18.19.011,41+7,63%200
18.18.471,415+8,02%200
18.18.451,41+7,63%100
18.18.321,42+8,40%500
18.18.301,415+8,02%1.000
18.18.271,4101+7,64%300
18.17.571,4177+8,22%507
18.17.551,413+7,86%500
18.15.011,42+8,40%250
18.14.551,41+7,63%214
18.14.321,415+8,02%105
18.12.451,4125+7,82%400
18.11.531,415+8,02%5.700
18.11.251,41+7,63%900
18.11.251,42+8,40%3.582
18.11.251,415+8,02%200
18.11.251,41+7,63%6.188
18.10.561,405+7,25%100
18.10.471,41+7,63%200
18.10.161,405+7,25%200
18.10.161,41+7,63%3.400
18.09.511,4006+6,92%100
18.07.181,41+7,63%1.100
18.07.181,405+7,25%600
18.06.401,405+7,25%600
18.06.391,41+7,63%400
18.06.391,405+7,25%518
18.06.151,41+7,63%200
18.05.261,415+8,02%100
18.05.251,41+7,63%830
OraValoreVar.%Volume
18.05.151,4106+7,68%200
18.04.241,415+8,02%100
18.03.521,4114+7,74%1.000
18.03.491,41+7,63%1.000
18.03.431,415+8,02%100
18.03.421,4199+8,39%100
18.03.411,4106+7,68%1.000
18.03.391,41+7,63%1.000
18.03.381,415+8,02%100
18.03.381,41+7,63%298
18.03.031,415+8,02%300
18.02.441,41+7,63%106
18.02.331,415+8,02%2.687
18.02.191,412+7,79%1.262
18.02.191,41+7,63%372
18.02.191,412+7,79%800
18.02.191,41+7,63%300
18.02.191,41+7,63%200
18.02.171,4101+7,64%100
18.02.161,411+7,71%2.360
18.02.151,415+8,02%500
18.02.151,41+7,63%1.500
18.02.151,411+7,71%2.358
18.02.141,41+7,63%3.211
18.02.141,42+8,40%72.783
18.02.141,41+7,63%3.805
18.02.141,405+7,25%1.174
18.02.141,41+7,63%5.328
18.02.141,4099+7,63%6.700
18.02.141,41+7,63%1.500
OraValoreVar.%Volume
18.02.141,405+7,25%100
18.02.141,41+7,63%600
18.02.141,4098+7,62%6.200
18.02.141,41+7,63%400
18.02.141,4099+7,63%2.000
18.02.141,41+7,63%28.383
18.02.141,4098+7,62%8.500
18.02.141,4099+7,63%26.800
18.02.141,405+7,25%15.621
18.02.141,41+7,63%200

(*) I dati sono limitati agli ultimi 100 contratti.

```