Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Pacific Biosciences Of California

Mercato: NASDAQ - National

1,41
-14,55%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,41INV.539.773
21.59.571,415+0,35%400
21.59.561,42+0,71%9.178
21.59.551,415+0,35%4.000
21.59.511,42+0,71%2.057
21.59.511,415+0,35%100
21.59.511,416+0,43%140
21.59.511,42+0,71%5.132
21.59.481,4187+0,62%2.000
21.59.441,415+0,35%425
21.59.441,42+0,71%100
21.59.391,41INV.100
21.59.391,415+0,35%640
21.59.351,41INV.100
21.59.351,415+0,35%4.200
21.59.321,42+0,71%1.371
21.59.321,415+0,35%100
21.59.321,42+0,71%1.366
21.59.321,415+0,35%800
21.59.291,4199+0,70%151
21.59.271,415+0,35%400
21.59.261,4192+0,65%100
21.59.241,415+0,35%2.615
21.59.141,4101+0,01%235
21.59.141,42+0,71%100
21.59.141,41INV.600
21.59.111,415+0,35%1.500
21.59.081,4179+0,56%100
21.59.071,415+0,35%4.539
21.59.001,4101+0,01%234
OraValoreVar.%Volume
21.59.001,415+0,35%100
21.59.001,4101+0,01%100
21.59.001,415+0,35%1.858
21.58.571,4101+0,01%300
21.58.551,42+0,71%268
21.58.531,41INV.300
21.58.521,4125+0,18%111
21.58.511,42+0,71%536
21.58.501,4101+0,01%800
21.58.491,41INV.100
21.58.491,4125+0,18%459
21.58.491,415+0,35%111
21.58.491,4101+0,01%4.518
21.58.491,42+0,71%100
21.58.491,4101+0,01%147
21.58.491,415+0,35%100
21.58.491,42+0,71%100
21.58.491,4101+0,01%1.046
21.58.491,415+0,35%317
21.58.481,42+0,71%200
21.58.471,42+0,71%1.600
21.58.471,4199+0,70%100
21.58.461,415+0,35%660
21.58.461,42+0,71%14.718
21.58.441,415+0,35%1.448
21.58.391,4127+0,19%2.000
21.58.391,415+0,35%278
21.58.361,4101+0,01%1.700
21.58.361,415+0,35%7.940
21.58.341,42+0,71%6.923
OraValoreVar.%Volume
21.58.341,415+0,35%1.462
21.58.301,4101+0,01%800
21.58.271,415+0,35%600
21.58.261,42+0,71%250
21.58.081,4101+0,01%1.800
21.58.081,415+0,35%700
21.58.001,415+0,35%14.549
21.57.551,418+0,57%100
21.57.541,42+0,71%998
21.57.361,415+0,35%400
21.57.361,42+0,71%1.400
21.57.341,415+0,35%3.400
21.57.341,42+0,71%100
21.57.341,415+0,35%4.000
21.57.341,42+0,71%248
21.57.341,425+1,06%100
21.57.341,42+0,71%11.593
21.57.341,425+1,06%400
21.57.321,42+0,71%309
21.57.301,425+1,06%200
21.57.291,42+0,71%400
21.57.281,43+1,42%314
21.57.281,42+0,71%100
21.57.281,425+1,06%200
21.57.251,42+0,71%100
21.57.241,425+1,06%300
21.57.231,42+0,71%100
21.57.231,425+1,06%1.400
21.57.231,42+0,71%100
21.57.231,425+1,06%7.996
OraValoreVar.%Volume
21.57.141,43+1,42%1.093
21.57.121,425+1,06%600
21.57.101,43+1,42%10.982
21.57.101,435+1,77%300
21.57.101,43+1,42%4.815
21.57.101,435+1,77%200
21.57.101,43+1,42%10.324
21.57.101,435+1,77%778
21.57.071,44+2,13%300
21.57.071,435+1,77%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```