Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pacific Biosciences Of California

Mercato: NASDAQ - National

1,63
+3,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.581,63+0,62%64.301
21.59.551,625+0,31%200
21.59.541,63+0,62%400
21.59.511,625+0,31%600
21.59.511,63+0,62%9.392
21.59.501,625+0,31%200
21.59.481,63+0,62%2.760
21.59.481,625+0,31%10.900
21.59.411,6291+0,56%135
21.59.411,625+0,31%100
21.59.391,615-0,31%200
21.59.391,62INV.100
21.59.391,615-0,31%200
21.59.391,62INV.704
21.59.371,615-0,31%300
21.59.371,62INV.1.510
21.59.331,615-0,31%300
21.59.331,62INV.200
21.59.331,615-0,31%300
21.59.321,62INV.1.300
21.59.321,615-0,31%200
21.59.321,62INV.2.700
21.59.301,615-0,31%400
21.59.301,62INV.300
21.59.301,615-0,31%400
21.59.281,62INV.308
21.59.271,615-0,31%697
21.59.271,619-0,06%300
21.59.271,62INV.200
21.59.251,6191-0,06%136
OraValoreVar.%Volume
21.59.251,62INV.1.200
21.59.251,615-0,31%300
21.59.241,62INV.1.096
21.59.211,615-0,31%900
21.59.201,62INV.3.659
21.59.191,62INV.3.400
21.59.191,615-0,31%200
21.59.161,615-0,31%100
21.59.151,618-0,12%108
21.59.151,615-0,31%100
21.59.151,62INV.8.500
21.59.131,615-0,31%200
21.59.121,62INV.400
21.59.121,615-0,31%500
21.59.081,62INV.100
21.59.081,615-0,31%100
21.59.081,62INV.100
21.59.081,615-0,31%215
21.59.061,62INV.100
21.59.061,615-0,31%461
21.59.051,62INV.200
21.59.001,615-0,31%100
21.59.001,62INV.300
21.58.561,615-0,31%900
21.58.521,618-0,12%129
21.58.511,615-0,31%30.100
21.58.511,62INV.100
21.58.471,615-0,31%6.252
21.58.381,62INV.200
21.58.381,615-0,31%200
OraValoreVar.%Volume
21.58.361,62INV.100
21.58.351,615-0,31%2.420
21.58.321,62INV.200
21.58.311,615-0,31%200
21.58.291,62INV.200
21.58.281,615-0,31%500
21.58.261,62INV.400
21.58.261,615-0,31%20.908
21.58.221,62INV.100
21.58.221,615-0,31%200
21.58.211,62INV.740
21.58.201,615-0,31%200
21.58.181,62INV.100
21.58.171,615-0,31%1.000
21.58.171,62INV.100
21.58.171,615-0,31%200
21.58.161,62INV.553
21.58.151,615-0,31%351
21.58.131,62INV.100
21.58.121,615-0,31%200
21.58.121,62INV.200
21.58.101,615-0,31%500
21.58.081,62INV.100
21.58.071,615-0,31%400
21.58.061,61-0,62%189
21.58.061,615-0,31%1.009
21.58.051,6191-0,06%448
21.58.051,62INV.595
21.58.051,615-0,31%300
21.58.051,62INV.100
OraValoreVar.%Volume
21.57.501,615-0,31%23.446
21.57.401,6163-0,23%2.000
21.57.391,615-0,31%3.100
21.57.271,62INV.200
21.57.251,615-0,31%300
21.57.231,62INV.982
21.57.231,615-0,31%100
21.57.211,62INV.3.300
21.57.201,615-0,31%5.647
21.57.201,61-0,62%330

(*) I dati sono limitati agli ultimi 100 contratti.

```