Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.20.56 | 3,815 | +2,55 | 200 | 763 |
19.20.48 | 3,82 | +2,69 | 200 | 764 |
19.20.22 | 3,815 | +2,55 | 400 | 1.526 |
19.20.16 | 3,8101 | +2,42 | 500 | 1.905 |
19.20.11 | 3,815 | +2,55 | 100 | 382 |
19.20.06 | 3,81 | +2,42 | 450 | 1.715 |
19.19.50 | 3,815 | +2,55 | 100 | 382 |
19.19.46 | 3,82 | +2,69 | 100 | 382 |
19.19.45 | 3,81 | +2,42 | 300 | 1.143 |
19.18.53 | 3,815 | +2,55 | 600 | 2.289 |
19.18.49 | 3,81 | +2,42 | 100 | 381 |
19.18.49 | 3,815 | +2,55 | 100 | 382 |
19.18.49 | 3,81 | +2,42 | 800 | 3.048 |
19.18.30 | 3,815 | +2,55 | 100 | 382 |
19.18.19 | 3,81 | +2,42 | 1.000 | 3.810 |
19.18.03 | 3,815 | +2,55 | 200 | 763 |
19.17.50 | 3,81 | +2,42 | 1.000 | 3.810 |
19.17.11 | 3,815 | +2,55 | 500 | 1.908 |
19.16.55 | 3,82 | +2,69 | 350 | 1.337 |
19.16.32 | 3,815 | +2,55 | 100 | 382 |
19.16.26 | 3,8199 | +2,69 | 1.000 | 3.820 |
19.16.19 | 3,815 | +2,55 | 100 | 382 |
19.16.19 | 3,81 | +2,42 | 800 | 3.048 |
19.16.19 | 3,815 | +2,55 | 200 | 763 |
19.16.12 | 3,81 | +2,42 | 350 | 1.334 |
19.16.09 | 3,815 | +2,55 | 2.100 | 8.012 |
19.16.01 | 3,82 | +2,69 | 100 | 382 |
19.15.34 | 3,815 | +2,55 | 4.600 | 17.549 |
19.15.24 | 3,81 | +2,42 | 100 | 381 |
19.15.24 | 3,815 | +2,55 | 300 | 1.145 |