Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:29
9.884 -0,05%
Francoforte 23-dic
24.340 0,00%

Pacific Biosciences Of California

Mercato: NASDAQ - National

1,82
INV.

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.591,815-0,27%200
21.59.551,82INV.2.916
21.59.551,815-0,27%764
21.59.541,81-0,55%700
21.59.531,8145-0,30%100
21.59.511,813-0,38%400
21.59.511,81-0,55%6.508
21.59.471,811-0,49%500
21.59.441,81-0,55%100
21.59.421,815-0,27%100
21.59.411,81-0,55%1.307
21.59.391,815-0,27%500
21.59.361,81-0,55%6.716
21.59.361,815-0,27%100
21.59.361,81-0,55%5.765
21.59.361,805-0,82%100
21.59.361,81-0,55%23.338
21.59.321,805-0,82%1.400
21.59.271,81-0,55%2.867
21.59.261,805-0,82%300
21.59.261,81-0,55%400
21.59.261,805-0,82%100
21.59.261,81-0,55%1.813
21.59.261,805-0,82%200
21.59.261,81-0,55%929
21.59.261,805-0,82%129
21.59.261,81-0,55%1.700
21.59.261,805-0,82%200
21.59.261,81-0,55%1.462
21.59.261,805-0,82%106
OraValoreVar.%Volume
21.59.261,81-0,55%117
21.59.261,805-0,82%200
21.59.261,81-0,55%1.300
21.59.261,805-0,82%332
21.59.261,81-0,55%1.300
21.59.261,805-0,82%105
21.59.261,81-0,55%25.522
21.59.241,815-0,27%859
21.59.221,81-0,55%900
21.59.201,815-0,27%100
21.59.161,814-0,33%1.000
21.59.141,81-0,55%2.856
21.59.051,815-0,27%2.361
21.59.021,81-0,55%4.032
21.59.021,805-0,82%400
21.59.001,81-0,55%1.100
21.59.001,805-0,82%100
21.59.001,81-0,55%13.239
21.58.581,805-0,82%810
21.58.571,81-0,55%300
21.58.551,805-0,82%866
21.58.541,81-0,55%200
21.58.531,805-0,82%262
21.58.531,81-0,55%400
21.58.531,805-0,82%800
21.58.531,81-0,55%1.300
21.58.531,805-0,82%202
21.58.531,81-0,55%800
21.58.531,805-0,82%100
21.58.531,81-0,55%3.700
OraValoreVar.%Volume
21.58.531,805-0,82%100
21.58.531,81-0,55%500
21.58.531,805-0,82%862
21.58.531,81-0,55%12.284
21.58.451,815-0,27%759
21.58.411,81-0,55%1.383
21.58.411,815-0,27%100
21.58.371,81-0,55%200
21.58.361,815-0,27%100
21.58.361,81-0,55%439
21.58.351,815-0,27%100
21.58.351,81-0,55%11.569
21.58.331,815-0,27%100
21.58.311,81-0,55%2.203
21.58.291,815-0,27%100
21.58.231,81-0,55%500
21.58.231,815-0,27%1.558
21.58.151,81-0,55%100
21.58.141,815-0,27%300
21.58.081,81-0,55%200
21.58.081,815-0,27%800
21.58.021,81-0,55%2.314
21.58.001,815-0,27%500
21.57.521,81-0,55%200
21.57.521,815-0,27%100
21.57.511,81-0,55%200
21.57.501,815-0,27%422
21.57.461,81-0,55%39.140
21.57.461,805-0,82%100
21.57.461,81-0,55%25.862
OraValoreVar.%Volume
21.57.461,815-0,27%7.316
21.57.411,8157-0,24%7.900
21.57.331,815-0,27%1.400
21.57.201,81-0,55%100
21.57.201,815-0,27%1.781
21.57.191,81-0,55%15.902
21.57.191,805-0,82%1.996
21.57.061,80-1,10%7.900
21.56.461,805-0,82%681
21.56.451,81-0,55%1.509

(*) I dati sono limitati agli ultimi 100 contratti.

```