Milano 16:24
53.682 -0,07%
Nasdaq 16:24
29.722 0,00%
Dow Jones 16:24
53.964 -0,14%
Londra 16:24
10.850 -0,47%
Francoforte 16:24
26.354 +0,13%

Pacific Biosciences Of California

Mercato: NASDAQ - National

1,165
-1,69%

valuta in USD

Ultimo aggiornamento: 10/08/2026 16.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
16.25.281,165-1,69%1.293
16.25.281,17-1,27%100
16.25.281,165-1,69%100
16.25.281,17-1,27%2.840
16.25.151,165-1,69%5.124
16.24.591,16-2,11%200
16.24.541,165-1,69%100
16.24.531,17-1,27%100
16.24.391,16-2,11%250
16.24.391,165-1,69%200
16.24.191,165-1,69%3.200
16.24.061,17-1,27%1.995
16.23.581,16-2,11%100
16.23.491,165-1,69%201
16.23.371,17-1,27%200
16.23.261,165-1,69%100
16.23.261,1677-1,46%128
16.23.181,16-2,11%100
16.23.101,17-1,27%100
16.23.101,165-1,69%400
16.23.091,165-1,69%100
16.23.041,16-2,11%100
16.23.021,165-1,69%101
16.22.571,17-1,27%100
16.22.391,165-1,69%200
16.22.341,17-1,27%5.000
16.22.331,165-1,69%100
16.22.241,1699-1,27%3.090
16.22.241,17-1,27%100
16.22.181,165-1,69%110
OraValoreVar.%Volume
16.22.181,16-2,11%100
16.22.181,164-1,77%100
16.22.181,16-2,11%100
16.22.151,165-1,69%201
16.21.581,17-1,27%200
16.21.541,165-1,69%200
16.21.481,17-1,27%160
16.21.481,165-1,69%160
16.21.471,1699-1,27%1.000
16.21.441,16-2,11%100
16.21.321,17-1,27%100
16.21.281,165-1,69%101
16.21.261,17-1,27%100
16.21.251,165-1,69%3.100
16.21.231,17-1,27%100
16.21.221,165-1,69%1.373
16.21.191,1601-2,10%100
16.21.151,17-1,27%100
16.21.061,1612-2,01%100
16.21.041,165-1,69%3.059
16.21.041,16-2,11%500
16.21.041,17-1,27%100
16.20.591,165-1,69%100
16.20.591,161-2,03%1.000
16.20.581,16-2,11%100
16.20.571,1612-2,01%100
16.20.571,16-2,11%4.400
16.20.481,1601-2,10%140
16.20.471,16-2,11%602
16.20.471,165-1,69%100
OraValoreVar.%Volume
16.20.461,16-2,11%1.140
16.20.431,1611-2,02%500
16.20.431,16-2,11%2.100
16.20.351,1611-2,02%500
16.20.351,16-2,11%500
16.20.351,161-2,03%1.000
16.20.331,16-2,11%2.000
16.20.291,161-2,03%4.000
16.20.261,16-2,11%4.100
16.20.241,165-1,69%428
16.20.231,161-2,03%4.000
16.20.211,16-2,11%4.000
16.20.191,1612-2,01%100
16.20.191,16-2,11%2.000
16.20.181,161-2,03%6.000
16.20.151,165-1,69%500
16.20.151,16-2,11%2.000
16.20.131,161-2,03%2.000
16.20.121,16-2,11%2.000
16.20.121,165-1,69%100
16.20.121,17-1,27%100
16.20.121,161-2,03%4.000
16.20.071,16-2,11%2.000
16.20.061,17-1,27%2.000
16.20.041,165-1,69%4.888
16.20.031,16-2,11%4.000
16.20.011,161-2,03%2.000
16.20.001,16-2,11%1.100
16.19.591,161-2,03%1.000
16.19.581,16-2,11%100
OraValoreVar.%Volume
16.19.581,161-2,03%1.000
16.19.571,16-2,11%9.100
16.19.531,1609-2,03%4.000
16.19.521,161-2,03%4.000
16.19.501,17-1,27%2.000
16.19.491,161-2,03%2.000
16.19.491,17-1,27%100
16.19.491,1697-1,29%1.000
16.19.491,17-1,27%200
16.19.471,16-2,11%231

(*) I dati sono limitati agli ultimi 100 contratti.

```