Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Pacific Biosciences Of California

Mercato: NASDAQ - National

2,52
+3,70%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.592,53+4,12%2.200
21.59.582,525+3,91%100
21.59.582,53+4,12%900
21.59.582,525+3,91%100
21.59.582,53+4,12%500
21.59.582,525+3,91%100
21.59.572,53+4,12%3.200
21.59.572,525+3,91%200
21.59.572,53+4,12%400
21.59.572,525+3,91%100
21.59.572,53+4,12%1.234
21.59.552,529+4,07%134
21.59.552,53+4,12%200
21.59.552,525+3,91%806
21.59.552,52+3,70%522
21.59.552,525+3,91%2.234
21.59.552,53+4,12%1.300
21.59.532,52+3,70%300
21.59.532,53+4,12%3.401
21.59.522,525+3,91%100
21.59.522,53+4,12%2.115
21.59.522,525+3,91%100
21.59.522,53+4,12%200
21.59.522,525+3,91%100
21.59.522,53+4,12%3.075
21.59.522,527+3,99%300
21.59.512,525+3,91%100
21.59.512,53+4,12%100
21.59.502,525+3,91%158
21.59.492,53+4,12%2.969
OraValoreVar.%Volume
21.59.472,53+4,12%2.699
21.59.472,529+4,07%100
21.59.462,525+3,91%757
21.59.452,53+4,12%1.964
21.59.452,525+3,91%200
21.59.452,53+4,12%200
21.59.452,525+3,91%200
21.59.442,53+4,12%126
21.59.442,525+3,91%100
21.59.442,53+4,12%300
21.59.442,525+3,91%300
21.59.432,53+4,12%2.153
21.59.432,525+3,91%200
21.59.432,53+4,12%228
21.59.412,525+3,91%300
21.59.392,53+4,12%4.444
21.59.382,525+3,91%200
21.59.382,53+4,12%1.546
21.59.382,525+3,91%100
21.59.382,53+4,12%1.920
21.59.372,525+3,91%200
21.59.362,53+4,12%9.264
21.59.362,525+3,91%100
21.59.362,53+4,12%1.544
21.59.362,525+3,91%200
21.59.352,53+4,12%800
21.59.352,525+3,91%100
21.59.352,53+4,12%764
21.59.342,525+3,91%100
21.59.342,53+4,12%564
OraValoreVar.%Volume
21.59.342,525+3,91%1.500
21.59.342,53+4,12%900
21.59.342,525+3,91%3.703
21.59.322,53+4,12%1.565
21.59.322,525+3,91%1.166
21.59.312,53+4,12%1.344
21.59.302,525+3,91%425
21.59.302,53+4,12%400
21.59.302,525+3,91%1.113
21.59.302,53+4,12%900
21.59.302,525+3,91%1.227
21.59.282,5256+3,93%4.000
21.59.282,525+3,91%5.939
21.59.222,53+4,12%300
21.59.222,525+3,91%100
21.59.222,53+4,12%300
21.59.222,525+3,91%8.735
21.59.202,52+3,70%1.203
21.59.202,525+3,91%7.823
21.59.202,52+3,70%41.455
21.59.202,515+3,50%100
21.59.202,52+3,70%2.213
21.59.152,52+3,70%2.079
21.59.152,515+3,50%500
21.59.132,515+3,50%200
21.59.132,52+3,70%600
21.59.132,515+3,50%100
21.59.132,52+3,70%600
21.59.132,515+3,50%100
21.59.132,52+3,70%400
OraValoreVar.%Volume
21.59.132,515+3,50%100
21.59.132,52+3,70%100
21.59.132,515+3,50%100
21.59.132,52+3,70%200
21.59.132,515+3,50%100
21.59.122,52+3,70%900
21.59.112,515+3,50%4.700
21.59.102,52+3,70%600
21.59.102,515+3,50%100
21.59.102,52+3,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```