Milano 12:33
51.846 -0,34%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:33
10.443 +0,13%
Francoforte 12:33
24.668 -0,91%

Pacific Biosciences Of California

Mercato: NASDAQ - National

1,31
-0,76%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.561,30-0,76%7.146
21.59.551,31INV.121
21.59.551,305-0,38%275
21.59.531,31INV.1.208
21.59.521,305-0,38%428
21.59.521,31INV.448
21.59.511,305-0,38%254
21.59.511,30-0,76%203
21.59.501,305-0,38%600
21.59.501,30-0,76%585
21.59.481,31INV.339
21.59.351,305-0,38%736
21.59.301,31INV.3.816
21.59.141,305-0,38%1.877
21.58.571,30-0,76%100
21.58.571,305-0,38%100
21.58.531,305-0,38%100
21.58.531,31INV.200
21.58.531,305-0,38%200
21.58.531,31INV.300
21.58.531,305-0,38%300
21.58.531,31INV.100
21.58.531,305-0,38%100
21.58.531,31INV.300
21.58.531,305-0,38%100
21.58.531,31INV.100
21.58.531,305-0,38%300
21.58.531,31INV.872
21.58.531,305-0,38%600
21.58.531,31INV.100
OraValoreVar.%Volume
21.58.531,305-0,38%372
21.58.531,31INV.925
21.58.531,31INV.100
21.58.521,305-0,38%988
21.58.521,31INV.3.100
21.58.511,305-0,38%799
21.58.511,30-0,76%355
21.58.511,3001-0,76%355
21.58.511,30-0,76%645
21.58.511,3001-0,76%645
21.58.491,305-0,38%200
21.58.481,309-0,08%9.999
21.58.411,305-0,38%160
21.58.391,31INV.100
21.58.361,305-0,38%970
21.58.291,3099-0,01%10.999
21.58.281,30-0,76%100
21.58.281,305-0,38%500
21.58.251,31INV.1.263
21.58.241,305-0,38%500
21.58.221,3099-0,01%2.000
21.58.211,305-0,38%1.161
21.58.181,31INV.1.000
21.58.171,305-0,38%500
21.58.161,31INV.1.000
21.58.151,305-0,38%3.999
21.58.091,31INV.500
21.58.061,305-0,38%100
21.58.001,31INV.130
21.57.561,305-0,38%1.450
OraValoreVar.%Volume
21.57.481,3073-0,21%100
21.57.461,305-0,38%1.847
21.57.291,31INV.745
21.57.151,305-0,38%2.120
21.57.031,31INV.5.025
21.57.021,305-0,38%700
21.57.011,31INV.300
21.57.011,305-0,38%400
21.56.571,31INV.100
21.56.571,305-0,38%1.335
21.56.551,31INV.300
21.56.551,30-0,76%271
21.56.511,31INV.300
21.56.491,30-0,76%13.900
21.56.451,31INV.2.000
21.56.441,30-0,76%1.800
21.56.411,305-0,38%12.592
21.56.351,305-0,38%22.828
21.56.351,30-0,76%270
21.56.341,31INV.100
21.56.341,305-0,38%100
21.56.341,31INV.602
21.56.341,315+0,38%100
21.56.341,31INV.28.736
21.56.261,315+0,38%840
21.56.211,31INV.629
21.56.181,315+0,38%181
21.56.181,3101+0,01%1.036
21.56.111,315+0,38%206
21.56.111,31INV.508
OraValoreVar.%Volume
21.56.041,31INV.2.821
21.55.481,315+0,38%4.000
21.55.471,31INV.175
21.55.471,315+0,38%200
21.55.461,3138+0,29%180
21.55.451,31INV.220
21.55.391,315+0,38%234
21.55.391,31INV.3.995
21.55.351,315+0,38%100
21.55.351,31INV.837

(*) I dati sono limitati agli ultimi 100 contratti.

```