Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.321 +0,01%

Pacific Biosciences Of California

Mercato: NASDAQ - National

1,16
-2,11%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.141,16-2,11%627
17.35.021,165-1,69%638
17.34.471,16-2,11%110
17.34.471,165-1,69%676
17.34.361,169-1,35%504
17.34.341,165-1,69%948
17.34.321,17-1,27%100
17.34.251,165-1,69%3.230
17.34.221,17-1,27%100
17.34.221,165-1,69%837
17.34.081,16-2,11%100
17.33.561,165-1,69%678
17.33.391,16-2,11%200
17.33.381,165-1,69%300
17.33.381,16-2,11%120
17.33.381,165-1,69%265
17.33.311,16-2,11%100
17.32.561,165-1,69%436
17.32.541,16-2,11%112
17.32.541,165-1,69%312
17.32.511,16-2,11%180
17.32.511,165-1,69%1.698
17.32.491,16-2,11%120
17.32.491,165-1,69%120
17.32.471,1613-2,00%350
17.32.461,165-1,69%128
17.32.431,1689-1,36%341
17.32.411,165-1,69%700
17.32.201,17-1,27%500
17.32.201,165-1,69%600
OraValoreVar.%Volume
17.32.181,16-2,11%220
17.32.181,165-1,69%120
17.32.161,16-2,11%216
17.31.311,165-1,69%751
17.31.221,1695-1,31%100
17.31.121,1689-1,36%169
17.31.121,17-1,27%100
17.31.111,165-1,69%700
17.31.031,17-1,27%100
17.30.281,165-1,69%100
17.30.271,16-2,11%1.580
17.30.141,165-1,69%1.200
17.29.571,17-1,27%100
17.29.511,165-1,69%7.408
17.29.481,17-1,27%31.528
17.29.481,1709-1,19%4.000
17.29.481,17-1,27%4.600
17.29.461,1701-1,26%5.000
17.29.441,17-1,27%5.000
17.29.411,1701-1,26%1.000
17.29.411,1709-1,19%4.000
17.29.391,17-1,27%4.950
17.29.381,1701-1,26%4.000
17.29.361,17-1,27%4.900
17.29.281,175-0,84%4.000
17.29.271,1701-1,26%1.000
17.29.261,17-1,27%5.400
17.29.221,1722-1,08%4.000
17.29.201,17-1,27%4.000
17.29.131,1701-1,26%4.000
OraValoreVar.%Volume
17.29.121,17-1,27%4.100
17.28.561,1701-1,26%4.000
17.28.541,17-1,27%4.000
17.28.491,175-0,84%3.000
17.28.471,17-1,27%4.800
17.28.431,1702-1,25%3.000
17.28.421,17-1,27%3.000
17.28.401,175-0,84%100
17.28.371,1701-1,26%3.000
17.28.361,17-1,27%3.000
17.28.351,1709-1,19%3.000
17.28.341,17-1,27%3.000
17.28.301,175-0,84%2.900
17.28.301,17-1,27%100
17.28.301,175-0,84%100
17.28.291,17-1,27%3.000
17.28.281,175-0,84%3.000
17.28.271,17-1,27%3.000
17.28.251,1709-1,19%3.000
17.28.231,17-1,27%3.000
17.28.211,1701-1,26%3.000
17.28.211,18-0,42%100
17.28.201,17-1,27%3.000
17.28.111,17-1,27%100
17.28.111,175-0,84%100
17.28.111,17-1,27%100
17.28.111,175-0,84%100
17.28.111,17-1,27%100
17.28.111,175-0,84%100
17.28.111,175-0,84%1.700
OraValoreVar.%Volume
17.28.101,17-1,27%2.100
17.27.561,18-0,42%100
17.26.081,17-1,27%100
17.25.321,18-0,42%2.800
17.25.321,175-0,84%2.100
17.25.161,1711-1,17%180
17.25.041,17-1,27%600
17.24.541,175-0,84%509
17.24.051,17-1,27%549
17.23.281,175-0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```