Milano 10:38
44.016 +1,49%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:38
10.056 +0,91%
Francoforte 10:38
22.988 +1,55%

Pacific Biosciences Of California

Mercato: NASDAQ - National

1,39
INV.

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,39INV.305.358
20.59.591,385-0,36%200
20.59.591,39INV.1.300
20.59.581,385-0,36%3.500
20.59.571,38-0,72%2.020
20.59.561,385-0,36%2.000
20.59.541,38-0,72%2.600
20.59.541,385-0,36%200
20.59.541,38-0,72%100
20.59.541,385-0,36%1.700
20.59.511,38-0,72%159
20.59.511,385-0,36%600
20.59.511,39INV.100
20.59.511,385-0,36%6.516
20.59.511,38-0,72%400
20.59.501,39INV.400
20.59.491,385-0,36%219
20.59.491,38-0,72%209
20.59.481,385-0,36%600
20.59.461,39INV.700
20.59.451,385-0,36%100
20.59.451,38-0,72%300
20.59.451,385-0,36%200
20.59.441,38-0,72%400
20.59.421,385-0,36%1.100
20.59.371,39INV.300
20.59.371,385-0,36%1.500
20.59.351,39INV.600
20.59.321,38-0,72%100
20.59.311,388-0,14%500
OraValoreVar.%Volume
20.59.301,385-0,36%1.400
20.59.291,39INV.8.700
20.59.281,385-0,36%100
20.59.281,39INV.1.064
20.59.281,385-0,36%1.000
20.59.271,39INV.500
20.59.251,385-0,36%132
20.59.251,39INV.300
20.59.241,38-0,72%100
20.59.241,385-0,36%800
20.59.241,39INV.100
20.59.221,385-0,36%1.900
20.59.201,39INV.600
20.59.191,385-0,36%1.750
20.59.191,38-0,72%100
20.59.181,385-0,36%1.200
20.59.171,38-0,72%14.700
20.59.151,385-0,36%936
20.59.121,39INV.100
20.59.111,385-0,36%969
20.59.071,385-0,36%700
20.59.071,38-0,72%100
20.59.051,39INV.100
20.59.041,385-0,36%209
20.59.041,39INV.115
20.59.031,385-0,36%1.181
20.59.001,39INV.250
20.59.001,385-0,36%100
20.59.001,39INV.300
20.58.391,385-0,36%1.100
OraValoreVar.%Volume
20.58.261,39INV.100
20.58.261,385-0,36%100
20.58.261,39INV.192
20.58.241,3899-0,01%248
20.58.211,39INV.100
20.58.181,385-0,36%2.900
20.58.071,39INV.100
20.58.051,385-0,36%366
20.58.041,39INV.397
20.57.481,385-0,36%1.694
20.57.441,38-0,72%200
20.57.371,385-0,36%309
20.57.371,38-0,72%200
20.57.361,385-0,36%208
20.57.361,39INV.700
20.57.351,385-0,36%1.900
20.57.341,38-0,72%200
20.57.341,385-0,36%3.060
20.57.211,38-0,72%200
20.57.201,385-0,36%200
20.57.111,39INV.100
20.57.021,385-0,36%200
20.56.561,39INV.200
20.56.511,385-0,36%1.007
20.56.511,39INV.100
20.56.111,385-0,36%911
20.55.541,39INV.100
20.54.441,385-0,36%600
20.54.131,39INV.300
20.54.001,385-0,36%400
OraValoreVar.%Volume
20.54.001,3816-0,60%5.000
20.54.001,39INV.1.669
20.53.201,385-0,36%277
20.53.131,39INV.2.000
20.50.421,385-0,36%3.434
20.50.311,3817-0,60%1.353
20.50.301,3899-0,01%3.000
20.50.071,385-0,36%112
20.49.591,39INV.100
20.49.581,385-0,36%131

(*) I dati sono limitati agli ultimi 100 contratti.

```