Milano 17:25
51.577 -0,86%
Nasdaq 17:25
29.428 +0,28%
Dow Jones 17:25
52.172 +0,98%
Londra 17:25
10.447 +0,17%
Francoforte 17:25
24.692 -0,81%

Pacific Biosciences Of California

Mercato: NASDAQ - National

1,4
+6,87%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.26.021,40+6,87%300
17.25.571,395+6,49%100
17.25.571,3999+6,86%1.000
17.25.571,40+6,87%14.068
17.25.531,405+7,25%100
17.25.491,4001+6,88%100
17.25.491,40+6,87%100
17.25.121,405+7,25%200
17.25.071,40+6,87%226
17.24.421,405+7,25%100
17.24.271,41+7,63%100
17.24.261,4011+6,95%2.513
17.23.481,405+7,25%500
17.23.271,4052+7,27%264
17.22.121,405+7,25%100
17.22.111,41+7,63%100
17.21.561,405+7,25%100
17.21.281,41+7,63%100
17.21.211,40+6,87%1.078
17.21.031,4057+7,31%519
17.21.031,41+7,63%100
17.20.431,405+7,25%1.132
17.20.211,41+7,63%100
17.20.181,405+7,25%200
17.20.041,41+7,63%100
17.19.501,405+7,25%607
17.19.321,41+7,63%100
17.17.341,405+7,25%300
17.17.171,41+7,63%100
17.16.421,402+7,02%200
OraValoreVar.%Volume
17.16.421,405+7,25%500
17.16.291,405+7,25%200
17.16.281,41+7,63%100
17.16.241,405+7,25%100
17.16.241,40+6,87%800
17.16.241,405+7,25%1.100
17.16.191,402+7,02%100
17.16.191,40+6,87%2.046
17.16.191,405+7,25%5.376
17.16.191,40+6,87%100
17.16.191,40+6,87%2.471
17.15.321,405+7,25%112
17.15.291,4041+7,18%2.500
17.15.201,402+7,02%100
17.15.081,4041+7,18%250
17.15.011,40+6,87%300
17.15.011,405+7,25%700
17.15.001,41+7,63%200
17.14.511,405+7,25%100
17.14.501,40+6,87%200
17.14.501,405+7,25%300
17.14.451,402+7,02%100
17.14.441,405+7,25%100
17.14.441,4001+6,88%1.200
17.14.431,4025+7,06%2.497
17.14.201,405+7,25%100
17.14.141,4027+7,08%2.500
17.14.141,40+6,87%300
17.14.141,405+7,25%500
17.14.101,402+7,02%400
OraValoreVar.%Volume
17.14.081,40+6,87%500
17.13.561,405+7,25%2.431
17.13.451,4001+6,88%1.000
17.13.451,40+6,87%2.000
17.13.451,402+7,02%100
17.13.391,4001+6,88%1.000
17.13.361,40+6,87%1.000
17.13.351,405+7,25%100
17.13.351,402+7,02%100
17.13.351,405+7,25%2.500
17.13.351,40+6,87%308
17.13.271,405+7,25%2.500
17.13.261,4014+6,98%995
17.13.241,40+6,87%1.000
17.13.211,4015+6,98%1.000
17.13.191,405+7,25%300
17.13.191,40+6,87%1.000
17.13.091,4001+6,88%1.000
17.13.071,40+6,87%1.000
17.13.051,402+7,02%100
17.12.591,4014+6,98%1.000
17.12.561,40+6,87%1.000
17.12.481,405+7,25%100
17.12.461,4015+6,98%1.000
17.12.451,40+6,87%1.000
17.12.401,4016+6,99%1.000
17.12.381,40+6,87%1.000
17.12.361,405+7,25%410
17.12.281,4011+6,95%2.500
17.12.261,4001+6,88%1.000
OraValoreVar.%Volume
17.12.221,40+6,87%1.000
17.12.031,405+7,25%1.000
17.11.581,40+6,87%1.000
17.11.361,4015+6,98%996
17.11.331,405+7,25%100
17.11.321,40+6,87%1.000
17.11.261,40+6,87%108
17.11.261,405+7,25%108
17.11.261,41+7,63%2.500
17.11.211,4001+6,88%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```