Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Palisade Bio

Mercato: NASDAQ - National

1,8
-9,55%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,80INV.47.321
21.59.541,803+0,17%200
21.59.541,80INV.6.447
21.59.541,805+0,28%191
21.59.531,80INV.1.200
21.59.501,81+0,56%170
21.59.501,80INV.987
21.59.421,809+0,50%250
21.59.381,80INV.2.796
21.59.311,80INV.22.628
21.59.311,8008+0,04%500
21.59.201,805+0,28%102
21.59.131,80INV.2.800
21.59.121,805+0,28%812
21.58.531,8007+0,04%100
21.58.531,8016+0,09%100
21.58.531,802+0,11%100
21.58.531,80INV.218
21.58.521,805+0,28%556
21.58.461,80INV.300
21.58.461,805+0,28%700
21.58.271,81+0,56%101
21.58.211,805+0,28%2.767
21.58.111,80INV.100
21.57.511,805+0,28%5.200
21.57.451,81+0,56%18.842
21.57.351,815+0,83%527
21.57.331,82+1,11%112
21.57.291,81+0,56%1.079
21.57.181,815+0,83%1.400
OraValoreVar.%Volume
21.57.071,8101+0,56%586
21.56.591,815+0,83%103
21.56.431,8181+1,01%211
21.56.411,815+0,83%308
21.56.191,82+1,11%197
21.56.091,815+0,83%1.505
21.55.541,815+0,83%200
21.55.541,81+0,56%1.400
21.55.401,8184+1,02%500
21.55.291,8148+0,82%100
21.55.261,81+0,56%158
21.55.261,815+0,83%574
21.55.021,82+1,11%190
21.54.171,815+0,83%1.600
21.54.071,82+1,11%500
21.52.481,815+0,83%1.300
21.52.371,82+1,11%161
21.52.371,815+0,83%1.766
21.52.201,82+1,11%286
21.52.061,815+0,83%812
21.52.051,8199+1,11%300
21.52.031,815+0,83%100
21.52.011,81+0,56%1.652
21.51.551,815+0,83%100
21.51.501,82+1,11%100
21.51.451,815+0,83%2.100
21.51.451,81+0,56%100
21.51.251,815+0,83%1.252
21.51.201,8199+1,11%1.355
21.51.121,815+0,83%2.400
OraValoreVar.%Volume
21.51.031,82+1,11%100
21.51.031,815+0,83%100
21.51.031,82+1,11%30.537
21.51.031,815+0,83%8.352
21.50.441,82+1,11%129
21.50.321,815+0,83%100
21.50.261,8168+0,93%2.500
21.50.161,815+0,83%473
21.50.071,82+1,11%100
21.49.541,815+0,83%4.500
21.49.531,819+1,06%20.000
21.49.521,82+1,11%100
21.49.471,81+0,56%100
21.49.321,815+0,83%500
21.49.261,82+1,11%192
21.49.061,81+0,56%100
21.49.011,82+1,11%100
21.48.581,8166+0,92%941
21.48.571,81+0,56%200
21.48.501,82+1,11%100
21.48.001,81+0,56%100
21.47.591,815+0,83%100
21.47.401,82+1,11%2.000
21.47.251,815+0,83%161
21.47.211,8135+0,75%100
21.47.001,815+0,83%1.300
21.46.361,8114+0,63%750
21.46.321,815+0,83%3.200
21.46.321,81+0,56%1.529
21.46.211,815+0,83%261
OraValoreVar.%Volume
21.46.161,81+0,56%100
21.45.151,815+0,83%260
21.44.271,8121+0,67%5.000
21.44.261,815+0,83%2.000
21.44.251,82+1,11%234
21.43.111,815+0,83%100
21.43.081,81+0,56%446
21.42.551,815+0,83%1.300
21.42.431,81+0,56%1.866
21.42.421,805+0,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```