Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Palisade Bio

Mercato: NASDAQ - National

1,659
+10,60%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.581,659+1,16%113
21.59.541,66+1,22%2.400
21.59.541,65+0,61%320
21.59.541,66+1,22%2.300
21.59.541,655+0,91%251
21.59.541,66+1,22%700
21.59.531,655+0,91%2.224
21.59.451,66+1,22%500
21.59.451,665+1,52%1.039
21.59.441,665+1,52%200
21.59.421,66+1,22%244
21.59.421,665+1,52%123
21.59.401,66+1,22%400
21.59.401,665+1,52%300
21.59.311,665+1,52%300
21.59.311,66+1,22%100
21.59.251,66+1,22%300
21.59.251,665+1,52%100
21.59.241,6694+1,79%200
21.59.211,665+1,52%800
21.59.111,66+1,22%662
21.59.021,665+1,52%200
21.58.571,66+1,22%6.671
21.58.571,665+1,52%100
21.58.571,66+1,22%658
21.58.571,665+1,52%100
21.58.571,66+1,22%1.400
21.58.571,665+1,52%100
21.58.571,66+1,22%949
21.58.571,665+1,52%100
OraValoreVar.%Volume
21.58.571,66+1,22%2.838
21.58.571,665+1,52%100
21.58.571,66+1,22%5.700
21.58.561,665+1,52%200
21.58.541,66+1,22%370
21.58.541,665+1,52%1.615
21.58.421,66+1,22%100
21.58.331,665+1,52%500
21.58.281,66+1,22%100
21.58.281,665+1,52%600
21.58.191,67+1,83%100
21.58.161,66+1,22%4.200
21.58.151,665+1,52%2.100
21.58.151,66+1,22%3.100
21.58.151,665+1,52%865
21.58.151,66+1,22%24.146
21.58.151,655+0,91%984
21.58.151,66+1,22%854
21.58.151,655+0,91%500
21.58.151,66+1,22%11.770
21.58.151,655+0,91%355
21.58.091,66+1,22%100
21.58.091,65+0,61%100
21.58.081,655+0,91%790
21.58.071,65+0,61%100
21.58.071,655+0,91%107
21.58.071,65+0,61%1.400
21.58.071,655+0,91%1.090
21.58.061,65+0,61%300
21.58.061,655+0,91%5.300
OraValoreVar.%Volume
21.58.061,66+1,22%300
21.58.061,655+0,91%374
21.58.061,65+0,61%2.631
21.58.061,655+0,91%2.062
21.58.061,65+0,61%3.700
21.58.061,655+0,91%100
21.58.061,66+1,22%35.550
21.58.061,655+0,91%1.180
21.58.061,66+1,22%136
21.58.061,655+0,91%400
21.58.061,66+1,22%970
21.58.061,655+0,91%981
21.58.061,6575+1,07%690
21.58.061,66+1,22%2.290
21.58.061,655+0,91%100
21.58.061,66+1,22%703
21.58.061,655+0,91%790
21.58.061,66+1,22%1.190
21.58.061,655+0,91%590
21.58.061,66+1,22%10.370
21.58.061,655+0,91%100
21.58.061,66+1,22%320
21.58.061,655+0,91%1.790
21.58.061,66+1,22%2.329
21.58.061,655+0,91%2.271
21.58.061,66+1,22%3.990
21.58.061,655+0,91%100
21.58.061,66+1,22%2.459
21.58.061,655+0,91%100
21.58.061,66+1,22%1.400
OraValoreVar.%Volume
21.58.061,655+0,91%3.548
21.58.061,66+1,22%510
21.58.061,655+0,91%790
21.58.061,66+1,22%1.238
21.58.061,655+0,91%1.690
21.58.061,66+1,22%200
21.58.061,655+0,91%100
21.58.061,66+1,22%4.790
21.58.061,655+0,91%204
21.58.061,66+1,22%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```