Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Palisade Bio

Mercato: NASDAQ - National

2,065
-2,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.20.122,065-2,13%100
18.19.402,07-1,90%139
18.18.522,065-2,13%268
18.18.422,07-1,90%100
18.18.372,065-2,13%1.000
18.18.152,07-1,90%139
18.16.522,065-2,13%100
18.15.092,07-1,90%100
18.14.552,065-2,13%224
18.12.382,07-1,90%200
18.12.242,065-2,13%100
18.12.152,07-1,90%150
18.12.142,065-2,13%100
18.10.232,07-1,90%100
18.09.562,065-2,13%100
18.08.362,065-2,13%100
18.08.362,07-1,90%100
18.06.512,07-1,90%100
18.06.402,0682-1,98%350
18.05.212,065-2,13%100
18.05.102,07-1,90%200
17.57.422,065-2,13%353
17.57.352,06-2,37%2.028
17.57.352,065-2,13%1.800
17.57.352,07-1,90%2.040
17.57.352,0701-1,89%700
17.56.052,07-1,90%100
17.56.032,0701-1,89%1.000
17.54.292,07-1,90%1.963
17.51.522,075-1,66%319
OraValoreVar.%Volume
17.51.482,07-1,90%15.149
17.51.482,071-1,85%2.892
17.45.272,075-1,66%1.000
17.45.222,07-1,90%3.242
17.44.322,065-2,13%100
17.44.322,07-1,90%1.728
17.44.102,075-1,66%160
17.43.482,07-1,90%100
17.43.422,075-1,66%4.000
17.43.212,072-1,80%1.000
17.42.592,0701-1,89%798
17.42.592,07-1,90%198
17.42.592,0701-1,89%200
17.42.592,07-1,90%800
17.41.172,075-1,66%1.300
17.41.132,0735-1,73%3.738
17.39.172,075-1,66%100
17.38.232,08-1,42%400
17.37.582,079-1,47%1.000
17.37.522,075-1,66%1.157
17.37.282,08-1,42%100
17.37.142,075-1,66%800
17.37.132,07-1,90%5.948
17.37.122,061-2,32%1.975
17.37.062,0609-2,33%2.500
17.37.052,07-1,90%300
17.37.052,065-2,13%100
17.37.052,0601-2,36%2.500
17.37.032,0602-2,36%2.500
17.37.012,065-2,13%100
OraValoreVar.%Volume
17.37.002,0601-2,36%2.500
17.33.332,065-2,13%200
17.32.112,07-1,90%100
17.31.212,065-2,13%1.045
17.30.102,07-1,90%100
17.28.572,075-1,66%100
17.28.162,07-1,90%100
17.27.512,075-1,66%200
17.26.482,07-1,90%457
17.23.372,075-1,66%100
17.22.592,08-1,42%100
17.20.242,075-1,66%100
17.20.062,0788-1,48%100
17.17.572,075-1,66%335
17.17.482,08-1,42%2.755
17.17.482,0801-1,42%4.600
17.17.482,08-1,42%900
17.17.462,085-1,18%1.690
17.17.462,0804-1,40%5.400
17.11.302,085-1,18%911
17.11.212,08-1,42%2.904
17.10.292,075-1,66%570
17.10.252,08-1,42%100
17.10.242,075-1,66%100
17.10.242,08-1,42%3.512
17.07.002,085-1,18%900
17.06.032,08-1,42%2.320
17.06.032,075-1,66%1.500
17.06.032,08-1,42%2.600
17.06.032,075-1,66%200
OraValoreVar.%Volume
17.06.032,08-1,42%100
17.06.032,075-1,66%300
17.06.032,08-1,42%4.400
17.06.032,075-1,66%1.233
17.06.032,08-1,42%200
17.06.032,075-1,66%600
17.06.032,08-1,42%347
17.06.032,075-1,66%200
17.06.032,08-1,42%7.463
17.06.032,075-1,66%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```