Milano 17:35
51.639 -0,74%
Nasdaq 21:00
29.027 -1,09%
Dow Jones 21:00
51.876 +0,41%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Palisade Bio

Mercato: NASDAQ - National

1,915
-1,29%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.00.301,915-1,29%200
21.00.141,91-1,55%102
21.00.131,915-1,29%209
21.00.031,91-1,55%2.000
20.59.261,915-1,29%100
20.59.211,91-1,55%100
20.59.141,9103-1,53%500
20.58.171,915-1,29%1.090
20.58.111,92-1,03%300
20.58.111,915-1,29%600
20.58.101,92-1,03%100
20.58.101,915-1,29%100
20.57.561,92-1,03%333
20.57.551,925-0,77%1.300
20.57.311,92-1,03%523
20.56.181,925-0,77%100
20.56.101,92-1,03%100
20.55.061,925-0,77%200
20.55.021,92-1,03%100
20.54.001,925-0,77%200
20.53.551,93-0,52%100
20.53.511,92-1,03%200
20.53.421,925-0,77%1.500
20.53.251,93-0,52%100
20.53.021,925-0,77%100
20.52.501,92-1,03%100
20.52.341,925-0,77%300
20.52.341,93-0,52%100
20.52.221,93-0,52%200
20.52.221,925-0,77%600
OraValoreVar.%Volume
20.52.031,925-0,77%100
20.52.011,93-0,52%300
20.48.321,925-0,77%1.936
20.48.141,93-0,52%100
20.48.051,925-0,77%300
20.48.041,93-0,52%300
20.48.041,925-0,77%2.212
20.48.041,93-0,52%11.682
20.48.041,935-0,26%1.100
20.47.561,93-0,52%100
20.47.461,935-0,26%1.400
20.47.371,93-0,52%100
20.47.241,93-0,52%491
20.47.241,935-0,26%491
20.47.111,935-0,26%1.100
20.46.451,94INV.100
20.46.341,935-0,26%100
20.46.311,94INV.200
20.46.161,935-0,26%100
20.45.321,94INV.200
20.45.311,935-0,26%600
20.45.011,94INV.200
20.44.561,935-0,26%200
20.44.421,94INV.100
20.44.331,9371-0,15%665
20.44.301,94INV.200
20.44.191,935-0,26%200
20.44.141,94INV.100
20.44.121,935-0,26%200
20.43.561,94INV.100
OraValoreVar.%Volume
20.43.551,935-0,26%1.800
20.43.441,94INV.100
20.43.351,935-0,26%100
20.43.091,94INV.300
20.42.461,935-0,26%5.200
20.42.271,94INV.200
20.41.201,935-0,26%100
20.40.341,9322-0,40%384
20.40.201,935-0,26%500
20.40.111,94INV.1.200
20.38.561,935-0,26%200
20.38.311,94INV.3.461
20.38.161,935-0,26%400
20.38.121,94INV.200
20.38.121,935-0,26%1.218
20.38.111,94INV.15.300
20.36.561,935-0,26%2.021
20.36.481,94INV.100
20.36.441,935-0,26%300
20.36.401,94INV.500
20.36.401,945+0,26%100
20.36.401,94INV.2.502
20.36.401,945+0,26%200
20.36.401,94INV.3.200
20.36.401,945+0,26%300
20.36.401,94INV.100
20.36.401,945+0,26%301
20.36.401,94INV.1.387
20.36.401,945+0,26%100
20.36.401,94INV.1.898
OraValoreVar.%Volume
20.36.401,945+0,26%100
20.36.401,94INV.2.100
20.36.401,945+0,26%500
20.36.401,94INV.4.600
20.36.401,945+0,26%300
20.36.401,94INV.300
20.36.151,945+0,26%274
20.36.101,95+0,52%100
20.36.101,94INV.100
20.35.561,945+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```