Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Palisade Bio

Mercato: NASDAQ - National

1,45
-7,64%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,45INV.105.126
21.59.561,4599+0,68%1.000
21.59.551,455+0,34%1.100
21.59.551,46+0,69%1.400
21.59.541,458+0,55%300
21.59.531,455+0,34%500
21.59.451,46+0,69%203
21.59.451,455+0,34%2.100
21.59.441,46+0,69%150
21.59.441,455+0,34%652
21.59.411,46+0,69%200
21.59.411,455+0,34%1.100
21.59.391,4599+0,68%1.000
21.59.391,455+0,34%7.201
21.59.361,46+0,69%2.078
21.59.331,4666+1,14%200
21.59.321,46+0,69%300
21.59.301,455+0,34%800
21.59.301,46+0,69%8.739
21.59.301,455+0,34%400
21.59.301,46+0,69%200
21.59.301,455+0,34%3.000
21.59.301,46+0,69%8.565
21.59.251,465+1,03%424
21.59.241,46+0,69%2.901
21.59.151,4699+1,37%104
21.59.141,465+1,03%100
21.59.121,46+0,69%400
21.59.061,47+1,38%100
21.59.061,46+0,69%639
OraValoreVar.%Volume
21.59.061,465+1,03%500
21.59.011,47+1,38%100
21.59.011,465+1,03%100
21.59.011,47+1,38%200
21.58.571,46+0,69%1.023
21.58.571,465+1,03%600
21.58.501,46+0,69%300
21.58.431,465+1,03%276
21.58.421,46+0,69%300
21.58.391,465+1,03%300
21.58.321,4691+1,32%111
21.58.301,465+1,03%300
21.58.271,46+0,69%500
21.58.251,465+1,03%200
21.58.251,4699+1,37%444
21.58.251,465+1,03%521
21.58.251,46+0,69%1.434
21.58.171,465+1,03%300
21.58.091,46+0,69%660
21.58.091,465+1,03%1.250
21.58.011,4699+1,37%119
21.57.541,465+1,03%1.000
21.57.541,4699+1,37%1.058
21.57.541,47+1,38%9.054
21.57.541,465+1,03%5.107
21.57.541,47+1,38%1.200
21.56.161,475+1,72%800
21.56.041,4799+2,06%3.800
21.55.271,475+1,72%500
21.55.111,475+1,72%100
OraValoreVar.%Volume
21.55.111,47+1,38%100
21.55.071,47+1,38%2.500
21.55.041,475+1,72%100
21.55.021,4791+2,01%215
21.55.021,48+2,07%7.872
21.55.001,485+2,41%626
21.54.521,48+2,07%15.932
21.54.521,475+1,72%1.765
21.54.501,48+2,07%100
21.54.411,475+1,72%100
21.54.401,47+1,38%200
21.54.381,475+1,72%100
21.54.361,47+1,38%100
21.54.011,475+1,72%600
21.53.541,48+2,07%100
21.53.471,475+1,72%200
21.53.471,48+2,07%600
21.53.331,475+1,72%3.600
21.53.221,4715+1,48%100
21.53.221,47+1,38%100
21.49.541,475+1,72%2.467
21.49.451,473+1,59%550
21.49.231,48+2,07%179
21.49.231,475+1,72%100
21.49.231,48+2,07%200
21.49.231,475+1,72%100
21.49.231,48+2,07%421
21.49.231,475+1,72%107
21.48.221,475+1,72%1.600
21.48.131,47+1,38%100
OraValoreVar.%Volume
21.47.051,475+1,72%100
21.47.051,48+2,07%100
21.47.041,475+1,72%1.200
21.46.561,47+1,38%100
21.45.551,475+1,72%400
21.45.551,4701+1,39%100
21.45.541,475+1,72%800
21.45.231,47+1,38%100
21.45.211,475+1,72%100
21.45.211,47+1,38%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```