Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Palisade Bio

Mercato: NASDAQ - National

2,045
-3,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.29.512,045-3,08%1.000
20.29.422,049-2,89%1.000
20.26.302,044-3,13%2.000
20.25.262,045-3,08%150
20.25.132,04-3,32%106
20.24.472,045-3,08%1.041
20.24.412,04-3,32%4.500
20.24.412,035-3,55%1.200
20.24.412,04-3,32%100
20.24.412,035-3,55%100
20.24.412,04-3,32%200
20.24.412,035-3,55%300
20.24.412,04-3,32%100
20.24.412,035-3,55%400
20.24.412,04-3,32%800
20.24.102,035-3,55%100
20.24.082,04-3,32%100
20.24.042,035-3,55%100
20.24.002,03-3,79%147
20.23.532,035-3,55%500
20.23.532,04-3,32%100
20.23.522,039-3,36%1.000
20.20.362,035-3,55%100
20.20.082,03-3,79%100
20.15.142,035-3,55%2.981
20.14.352,0312-3,73%100
20.12.552,035-3,55%200
20.12.472,03-3,79%100
20.11.152,035-3,55%162
20.11.112,04-3,32%200
OraValoreVar.%Volume
20.11.112,035-3,55%200
20.11.112,04-3,32%100
20.11.092,035-3,55%2.320
20.11.082,04-3,32%308
20.11.082,035-3,55%134
20.11.082,04-3,32%1.200
20.11.082,03-3,79%100
20.11.082,04-3,32%10.108
20.10.402,045-3,08%110
20.10.132,04-3,32%100
20.08.442,0403-3,30%900
20.08.402,045-3,08%328
20.07.252,04-3,32%600
20.06.402,05-2,84%100
20.05.542,04-3,32%100
20.05.302,045-3,08%117
20.03.312,04-3,32%100
20.02.362,045-3,08%400
20.02.132,05-2,84%100
20.01.502,04-3,32%100
19.59.452,045-3,08%488
19.59.202,04-3,32%100
19.57.552,045-3,08%100
19.57.432,0435-3,15%380
19.56.112,04-3,32%100
19.55.492,045-3,08%143
19.54.572,04-3,32%198
19.54.272,045-3,08%100
19.54.242,04-3,32%100
19.53.372,045-3,08%2.637
OraValoreVar.%Volume
19.52.532,04-3,32%100
19.52.352,045-3,08%100
19.52.352,0401-3,31%10.740
19.52.192,045-3,08%2.123
19.50.212,04-3,32%100
19.50.032,045-3,08%156
19.49.592,0412-3,26%100
19.49.422,04-3,32%200
19.48.232,045-3,08%4.200
19.48.122,04-3,32%200
19.47.482,045-3,08%980
19.46.192,0401-3,31%700
19.46.192,04-3,32%700
19.46.192,0401-3,31%300
19.46.192,04-3,32%300
19.46.192,04-3,32%100
19.45.242,045-3,08%3.000
19.45.072,04-3,32%100
19.45.032,045-3,08%192
19.44.132,04-3,32%100
19.44.042,045-3,08%1.200
19.44.042,04-3,32%100
19.44.042,0401-3,31%4.692
19.44.042,04-3,32%4.492
19.44.042,0401-3,31%100
19.44.042,04-3,32%200
19.42.362,045-3,08%1.000
19.42.322,04-3,32%100
19.41.512,045-3,08%6.300
19.41.482,042-3,22%100
OraValoreVar.%Volume
19.41.482,04-3,32%100
19.26.162,0462-3,02%1.900
19.26.162,045-3,08%500
19.24.162,045-3,08%700
19.24.002,05-2,84%400
19.23.592,045-3,08%5.892
19.23.532,05-2,84%498
19.23.532,045-3,08%400
19.23.012,0436-3,15%3.000
19.21.372,045-3,08%3.771

(*) I dati sono limitati agli ultimi 100 contratti.

```