Milano 17:35
51.639 -0,74%
Nasdaq 19:59
29.090 -0,88%
Dow Jones 19:59
51.787 +0,23%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Palisade Bio

Mercato: NASDAQ - National

1,925
-0,77%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.00.051,925-0,77%348
19.59.491,9231-0,87%493
19.59.491,92-1,03%493
19.59.311,925-0,77%200
19.59.241,93-0,52%100
19.59.201,925-0,77%351
19.59.051,925-0,77%200
19.59.051,93-0,52%100
19.58.491,92-1,03%100
19.58.481,925-0,77%100
19.58.231,93-0,52%100
19.57.291,925-0,77%100
19.57.261,93-0,52%300
19.57.231,925-0,77%100
19.57.221,93-0,52%100
19.57.061,925-0,77%500
19.55.551,93-0,52%178
19.55.481,925-0,77%100
19.55.311,93-0,52%200
19.54.501,925-0,77%100
19.54.261,93-0,52%100
19.54.201,925-0,77%162
19.54.131,93-0,52%100
19.53.551,925-0,77%300
19.53.291,93-0,52%100
19.52.411,925-0,77%100
19.52.321,93-0,52%200
19.51.331,925-0,77%200
19.51.041,93-0,52%200
19.50.321,925-0,77%100
OraValoreVar.%Volume
19.50.141,93-0,52%100
19.49.561,925-0,77%100
19.49.441,9215-0,95%345
19.49.401,925-0,77%200
19.49.301,93-0,52%300
19.48.241,925-0,77%100
19.48.241,93-0,52%100
19.47.451,925-0,77%200
19.47.451,93-0,52%100
19.47.251,925-0,77%100
19.47.231,93-0,52%100
19.47.001,925-0,77%100
19.46.401,925-0,77%100
19.46.401,93-0,52%100
19.46.241,93-0,52%100
19.46.221,925-0,77%100
19.46.211,93-0,52%200
19.46.061,925-0,77%600
19.44.391,93-0,52%200
19.44.111,925-0,77%100
19.43.061,93-0,52%200
19.42.581,925-0,77%767
19.42.441,93-0,52%100
19.42.201,925-0,77%200
19.42.121,93-0,52%100
19.42.001,925-0,77%200
19.41.431,92-1,03%100
19.41.351,93-0,52%200
19.41.261,92-1,03%524
19.41.171,925-0,77%600
OraValoreVar.%Volume
19.41.131,92-1,03%6.497
19.40.371,915-1,29%251
19.40.271,92-1,03%100
19.40.111,915-1,29%100
19.39.521,92-1,03%100
19.39.401,915-1,29%100
19.39.311,92-1,03%100
19.39.191,915-1,29%100
19.39.151,92-1,03%100
19.38.521,915-1,29%100
19.38.271,92-1,03%400
19.38.141,915-1,29%100
19.38.071,915-1,29%100
19.38.071,92-1,03%100
19.37.341,92-1,03%100
19.37.311,915-1,29%559
19.37.251,92-1,03%200
19.37.251,915-1,29%5.500
19.36.281,92-1,03%100
19.35.391,915-1,29%200
19.35.191,92-1,03%100
19.35.191,915-1,29%400
19.34.291,92-1,03%100
19.33.451,915-1,29%100
19.31.271,92-1,03%100
19.31.121,915-1,29%200
19.31.081,92-1,03%100
19.30.511,91-1,55%3.448
19.30.511,915-1,29%100
19.27.161,905-1,80%596
OraValoreVar.%Volume
19.27.091,91-1,55%100
19.27.091,903-1,91%5.000
19.24.181,905-1,80%1.460
19.24.041,91-1,55%7.159
19.24.031,9101-1,54%200
19.24.031,912-1,44%800
19.23.581,9165-1,21%1.700
19.21.581,915-1,29%1.148
19.21.491,91-1,55%1.700
19.21.491,905-1,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```