Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Palisade Bio

Mercato: NASDAQ - National

2,045
-3,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.26.162,0462-3,02%1.900
19.26.162,045-3,08%500
19.24.162,045-3,08%700
19.24.002,05-2,84%400
19.23.592,045-3,08%5.892
19.23.532,05-2,84%498
19.23.532,045-3,08%400
19.23.012,0436-3,15%3.000
19.21.372,045-3,08%3.771
19.21.272,0501-2,84%1.891
19.21.272,05-2,84%12.753
19.20.322,055-2,61%200
19.20.252,0599-2,37%340
19.20.152,055-2,61%100
19.19.262,059-2,42%1.700
19.18.552,05-2,84%100
19.17.552,055-2,61%100
19.17.552,05-2,84%200
19.16.572,055-2,61%1.073
19.16.552,053-2,70%300
19.16.552,052-2,75%1.000
19.16.552,061-2,32%446
19.16.552,062-2,27%680
19.16.552,055-2,61%441
19.16.552,05-2,84%67.760
19.16.552,055-2,61%700
19.16.552,05-2,84%1.300
19.16.552,055-2,61%2.608
19.16.552,05-2,84%200
19.16.552,055-2,61%231
OraValoreVar.%Volume
19.16.552,05-2,84%200
19.16.552,055-2,61%100
19.16.552,05-2,84%16.674
19.16.552,06-2,37%100
19.16.552,05-2,84%8.400
19.16.552,055-2,61%100
19.16.552,05-2,84%661
19.16.552,055-2,61%933
19.16.552,06-2,37%100
19.16.552,055-2,61%200
19.16.552,06-2,37%6.748
19.16.552,065-2,13%800
19.16.552,06-2,37%1.091
19.16.552,065-2,13%800
19.16.552,06-2,37%1.600
19.16.552,065-2,13%800
19.15.182,06-2,37%100
19.14.592,065-2,13%100
19.12.472,06-2,37%100
19.08.352,065-2,13%145
19.06.302,06-2,37%138
18.58.162,065-2,13%500
18.57.532,06-2,37%100
18.45.272,065-2,13%100
18.44.242,07-1,90%142
18.42.502,065-2,13%200
18.41.582,07-1,90%100
18.41.392,065-2,13%200
18.41.352,07-1,90%138
18.40.592,065-2,13%100
OraValoreVar.%Volume
18.39.502,07-1,90%100
18.39.432,065-2,13%100
18.39.152,07-1,90%100
18.32.122,065-2,13%416
18.31.302,07-1,90%200
18.30.382,065-2,13%100
18.30.232,07-1,90%100
18.30.142,065-2,13%200
18.28.312,07-1,90%100
18.27.462,065-2,13%175
18.27.412,07-1,90%100
18.27.162,065-2,13%100
18.25.422,07-1,90%100
18.25.212,065-2,13%100
18.24.442,07-1,90%100
18.23.452,065-2,13%200
18.23.202,07-1,90%133
18.21.302,065-2,13%132
18.21.002,07-1,90%100
18.20.122,065-2,13%100
18.19.402,07-1,90%139
18.18.522,065-2,13%268
18.18.422,07-1,90%100
18.18.372,065-2,13%1.000
18.18.152,07-1,90%139
18.16.522,065-2,13%100
18.15.092,07-1,90%100
18.14.552,065-2,13%224
18.12.382,07-1,90%200
18.12.242,065-2,13%100
OraValoreVar.%Volume
18.12.152,07-1,90%150
18.12.142,065-2,13%100
18.10.232,07-1,90%100
18.09.562,065-2,13%100
18.08.362,065-2,13%100
18.08.362,07-1,90%100
18.06.512,07-1,90%100
18.06.402,0682-1,98%350
18.05.212,065-2,13%100
18.05.102,07-1,90%200

(*) I dati sono limitati agli ultimi 100 contratti.

```