Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Palisade Bio

Mercato: NASDAQ - National

1,92
-1,03%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,92-1,03%119.740
21.59.581,915-1,29%200
21.59.581,92-1,03%1.098
21.59.551,915-1,29%1.222
21.59.541,925-0,77%100
21.59.541,92-1,03%4.242
21.59.521,93-0,52%600
21.59.521,925-0,77%1.300
21.59.521,915-1,29%100
21.59.521,925-0,77%200
21.59.521,92-1,03%3.873
21.59.521,925-0,77%5.434
21.59.521,92-1,03%600
21.59.521,925-0,77%100
21.59.521,92-1,03%2.629
21.59.521,925-0,77%4.742
21.59.521,915-1,29%100
21.59.521,925-0,77%300
21.59.511,915-1,29%100
21.59.511,925-0,77%3.537
21.59.501,93-0,52%900
21.59.501,925-0,77%400
21.59.491,92-1,03%900
21.59.471,915-1,29%100
21.59.461,92-1,03%300
21.59.451,915-1,29%500
21.59.441,92-1,03%4.237
21.59.431,915-1,29%1.000
21.59.421,92-1,03%732
21.59.421,915-1,29%100
OraValoreVar.%Volume
21.59.421,92-1,03%2.500
21.59.401,915-1,29%600
21.59.331,92-1,03%400
21.59.321,915-1,29%562
21.59.281,91-1,55%100
21.59.261,92-1,03%2.243
21.59.251,915-1,29%300
21.59.211,92-1,03%200
21.59.191,915-1,29%200
21.59.191,92-1,03%100
21.59.191,915-1,29%100
21.59.191,92-1,03%800
21.59.141,915-1,29%100
21.59.141,92-1,03%500
21.59.091,91-1,55%100
21.59.071,92-1,03%700
21.59.061,915-1,29%100
21.59.061,92-1,03%400
21.58.581,915-1,29%400
21.58.541,91-1,55%100
21.58.521,915-1,29%300
21.58.511,92-1,03%100
21.58.501,915-1,29%100
21.58.491,92-1,03%1.200
21.58.471,915-1,29%358
21.58.471,92-1,03%600
21.58.461,915-1,29%1.000
21.58.391,92-1,03%100
21.58.361,915-1,29%600
21.58.331,92-1,03%200
OraValoreVar.%Volume
21.58.311,915-1,29%500
21.58.271,92-1,03%100
21.58.241,915-1,29%100
21.58.231,92-1,03%100
21.58.231,915-1,29%100
21.58.231,92-1,03%700
21.58.231,915-1,29%200
21.58.231,92-1,03%675
21.58.201,915-1,29%700
21.58.151,919-1,08%1.400
21.58.141,915-1,29%1.466
21.58.091,92-1,03%675
21.58.071,91-1,55%100
21.58.031,92-1,03%100
21.58.031,915-1,29%300
21.57.591,92-1,03%200
21.57.561,915-1,29%600
21.57.541,92-1,03%400
21.57.461,915-1,29%100
21.57.461,92-1,03%100
21.57.441,915-1,29%300
21.57.441,92-1,03%1.031
21.57.401,915-1,29%400
21.57.391,91-1,55%100
21.57.361,915-1,29%335
21.57.301,92-1,03%1.053
21.57.301,915-1,29%100
21.57.301,92-1,03%500
21.57.251,915-1,29%300
21.57.231,92-1,03%800
OraValoreVar.%Volume
21.57.231,919-1,08%1.000
21.57.231,915-1,29%300
21.57.201,915-1,29%398
21.57.201,92-1,03%500
21.57.101,92-1,03%160
21.57.101,915-1,29%100
21.57.101,91-1,55%100
21.57.101,915-1,29%100
21.57.081,92-1,03%900
21.56.591,915-1,29%793

(*) I dati sono limitati agli ultimi 100 contratti.

```