Milano 10:10
43.629 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:10
9.735 +0,25%
Francoforte 10:09
24.019 +0,57%

Palladyne Ai Corp. Warrant 2021-15.06.27 On Srcs Tech

Mercato: NASDAQ - National

0,114
+14,51%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.18,1144+14,51%629
21.59.18,112+12,11%255
21.59.18,1096+9,71%3.000
21.44.07,0906-9,31%3.100
21.43.58,0905-9,41%10.000
21.43.58,0906-9,31%6.300
21.43.52,0903-9,61%100
21.43.52,0906-9,31%21.000
21.43.49,0903-9,61%100
21.43.49,09-9,91%4.000
21.43.49,0906-9,31%6.200
21.43.35,0903-9,61%100
21.43.35,0906-9,31%100
21.43.32,09-9,91%3.100
21.43.32,0906-9,31%3.100
21.43.32,09-9,91%900
21.43.32,0906-9,31%900
21.43.28,091-8,91%5.000
21.12.47,1128+12,91%120
20.37.53,0906-9,31%100
20.35.18,0903-9,61%300
20.35.12,0906-9,31%100
20.35.10,0903-9,61%100
20.35.10,0906-9,31%100
20.35.08,0903-9,61%100
20.35.07,0906-9,31%100
20.35.07,0903-9,61%100
20.35.07,0906-9,31%100
20.35.07,0903-9,61%100
20.35.07,0906-9,31%100
OraValoreVar.%Volume
20.35.07,0903-9,61%100
20.35.07,0906-9,31%100
20.35.06,0903-9,61%200
20.35.05,0906-9,31%100
20.35.04,0903-9,61%100
20.35.04,0906-9,31%200
20.35.04,0903-9,61%100
20.35.04,0906-9,31%100
20.34.52,0912-8,71%4.500
20.19.53,10+0,10%4.900
20.19.53,1001+0,20%100
20.19.53,1002+0,30%10.000
20.18.20,1003+0,40%4.100
20.18.20,1002+0,30%4.100
20.18.20,1003+0,40%900
20.18.14,1045+4,60%5.000
20.18.11,1003+0,40%100
20.18.11,1008+0,90%3.000
20.18.11,1004+0,50%1.900
19.31.53,1011+1,20%300
19.31.53,1006+0,70%200
19.07.29,1011+1,20%799
18.49.05,1011+1,20%500
18.49.05,102+2,10%500
18.49.05,102+2,10%500
18.46.43,103+3,10%100
18.46.39,1049+5,01%2.500
18.45.16,105+5,11%1.600
18.32.02,1006+0,70%200
18.31.28,1004+0,50%100
OraValoreVar.%Volume
18.31.11,102+2,10%100
18.31.11,1011+1,20%100
18.31.00,1027+2,80%10.700
18.26.57,1084+8,51%1.000
18.23.55,1112+11,31%2.500
18.23.54,1198+19,92%100
18.23.54,12+20,12%100
18.23.54,1198+19,92%2.300
18.23.31,1157+15,82%2.500
18.12.32,1027+2,80%100
18.12.31,1106+10,71%100
18.12.31,1052+5,31%200
18.12.31,1102+10,31%100
18.12.31,11+10,11%5.300
18.12.31,1101+10,21%1.000
18.08.04,1106+10,71%200
18.08.04,1103+10,41%100
18.08.04,1106+10,71%100
18.07.58,1112+11,31%100
18.07.58,1103+10,41%100
18.07.58,1106+10,71%100
18.07.11,115+15,12%100
18.02.49,12+20,12%900
18.02.49,1199+20,02%1.600
17.36.51,1172+17,32%5.000
17.35.48,11+10,11%10.000
16.50.48,124+24,12%1.473
16.50.48,1247+24,82%1.000
16.47.12,1279+28,03%1.000
16.46.57,1079+8,01%100
OraValoreVar.%Volume
16.46.57,108+8,11%100
16.46.57,1079+8,01%100
16.46.57,108+8,11%100
16.40.03,1041+4,20%100
16.39.45,1099+10,01%2.000
16.36.47,11+10,11%100
16.29.24,1002+0,30%7.017
16.29.24,10+0,10%7.017
16.29.24,1002+0,30%2.000
16.29.24,1003+0,40%500

(*) I dati sono limitati agli ultimi 100 contratti.

```