Milano 9:36
43.638 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:36
9.730 +0,19%
23.995 +0,47%

Palomar Holdings

Mercato: NASDAQ - National

120,02
+1,73%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00120,02+1,73%63.335
21.59.58120,04+1,75%380
21.59.58120,06+1,76%149
21.59.58120,04+1,75%180
21.59.58120,12+1,81%200
21.59.52120,11+1,81%105
21.59.50120,085+1,78%100
21.59.45120,00+1,71%178
21.59.45119,945+1,67%451
21.59.41119,98+1,70%100
21.59.41119,99+1,70%100
21.59.41120,00+1,71%901
21.59.41119,97+1,69%100
21.59.41120,00+1,71%100
21.59.41119,91+1,64%100
21.59.41119,94+1,66%100
21.59.41120,00+1,71%200
21.59.34119,94+1,66%100
21.59.33120,00+1,71%100
21.59.29119,89+1,62%200
21.59.29119,91+1,64%155
21.59.23120,015+1,72%100
21.59.18119,97+1,69%100
21.59.18120,05+1,75%100
21.59.18119,99+1,70%100
21.59.18120,06+1,76%566
21.59.18119,97+1,69%100
21.59.18120,06+1,76%500
21.59.18120,04+1,75%673
21.59.10119,955+1,67%100
OraValoreVar.%Volume
21.59.06119,94+1,66%119
21.59.06119,93+1,65%100
21.59.06119,94+1,66%100
21.59.06119,92+1,64%200
21.59.06119,895+1,62%355
21.59.05119,9275+1,65%100
21.59.05119,9475+1,67%100
21.59.05119,94+1,66%835
21.59.05119,945+1,67%300
21.59.05119,94+1,66%400
21.59.02119,955+1,67%200
21.58.59120,02+1,73%100
21.58.59120,01+1,72%100
21.58.59119,99+1,70%100
21.58.59119,97+1,69%100
21.58.59119,935+1,66%300
21.58.59119,935+1,66%100
21.58.48119,84+1,58%100
21.58.44119,935+1,66%100
21.58.30119,81+1,55%100
21.58.29119,93+1,65%100
21.58.22119,80+1,54%100
21.58.17119,93+1,65%240
21.58.15119,80+1,54%210
21.58.12119,82+1,56%100
21.58.10119,93+1,65%100
21.58.10119,81+1,55%100
21.58.09119,82+1,56%200
21.58.09119,81+1,55%200
21.58.09119,815+1,56%100
OraValoreVar.%Volume
21.58.09119,81+1,55%100
21.58.09119,82+1,56%100
21.58.09119,81+1,55%100
21.58.09119,84+1,58%100
21.58.05119,915+1,64%120
21.58.04119,85+1,59%100
21.57.59119,915+1,64%400
21.57.59119,77+1,52%100
21.57.59119,81+1,55%100
21.57.45119,915+1,64%797
21.57.32119,91+1,64%200
21.57.31119,92+1,64%200
21.57.16119,91+1,64%300
21.57.09119,94+1,66%200
21.57.09119,93+1,65%689
21.57.09119,90+1,63%200
21.57.08119,845+1,58%500
21.56.55119,85+1,59%500
21.56.46119,86+1,59%300
21.56.32119,86+1,59%300
21.56.32119,855+1,59%100
21.56.21119,79+1,53%100
21.56.19119,86+1,59%400
21.56.19119,93+1,65%100
21.56.19119,96+1,68%300
21.56.19119,95+1,67%100
21.56.15119,86+1,59%149
21.55.21119,88+1,61%100
21.55.21119,87+1,60%200
21.55.11119,75+1,50%100
OraValoreVar.%Volume
21.55.00119,60+1,37%400
21.55.00119,55+1,33%100
21.54.50119,585+1,36%200
21.54.50119,57+1,35%200
21.54.50119,60+1,37%422
21.54.50119,845+1,58%100
21.54.50119,62+1,39%100
21.54.50119,57+1,35%300
21.54.50119,75+1,50%100
21.54.48119,405+1,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```