Milano 17:35
51.783 +0,28%
Nasdaq 22:00
29.440 +0,75%
Dow Jones 22:00
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Palomar Holdings

Mercato: NASDAQ - National

117,83
-0,91%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.58117,83-0,91%600
21.59.51117,75-0,98%100
21.59.38117,595-1,11%300
21.59.30117,65-1,06%100
21.59.25117,59-1,11%100
21.59.25117,68-1,03%100
21.59.25117,67-1,04%200
21.59.15117,595-1,11%100
21.59.15117,59-1,11%100
21.59.15117,68-1,03%400
21.59.15117,60-1,10%100
21.58.18117,42-1,25%100
21.58.01117,33-1,33%100
21.58.01117,46-1,22%210
21.58.00117,48-1,20%101
21.57.40117,57-1,13%100
21.57.16117,45-1,23%100
21.56.31117,49-1,19%300
21.55.40117,63-1,08%100
21.53.40118,05-0,72%100
21.53.40118,08-0,70%100
21.53.40118,05-0,72%700
21.53.25117,96-0,80%100
21.53.25117,94-0,82%116
21.53.25117,96-0,80%300
21.50.47117,46-1,22%200
21.50.00117,72-1,00%100
21.50.00117,58-1,12%100
21.50.00117,46-1,22%140
21.49.50117,42-1,25%200
OraValoreVar.%Volume
21.48.47117,57-1,13%100
21.48.08117,595-1,11%100
21.47.51117,59-1,11%100
21.47.00117,70-1,02%100
21.47.00117,66-1,05%100
21.46.40117,70-1,02%200
21.46.40117,75-0,98%100
21.45.26117,83-0,91%560
21.44.27117,85-0,89%100
21.43.46117,88-0,87%300
21.40.55117,69-1,03%100
21.40.55117,61-1,09%600
21.37.48117,72-1,00%100
21.37.27117,62-1,08%100
21.34.56117,67-1,04%100
21.34.52117,44-1,24%100
21.34.19117,47-1,21%151
21.33.42117,535-1,16%100
21.33.36117,50-1,19%100
21.32.21117,535-1,16%100
21.32.09117,48-1,20%200
21.32.09117,56-1,14%100
21.32.09117,57-1,13%100
21.32.07117,625-1,08%100
21.31.03117,645-1,06%100
21.29.56117,73-0,99%100
21.29.55117,68-1,03%123
21.29.55117,63-1,08%116
21.29.54117,73-0,99%300
21.29.54117,69-1,03%300
OraValoreVar.%Volume
21.29.54117,825-0,91%300
21.26.43117,815-0,92%100
21.24.00117,80-0,93%100
21.23.05117,76-0,97%200
21.22.06117,74-0,98%580
21.22.06117,65-1,06%100
21.22.06117,74-0,98%400
21.22.06117,65-1,06%100
21.22.06117,76-0,97%170
21.22.06117,74-0,98%100
21.22.06117,755-0,97%200
21.21.23117,735-0,99%460
21.21.23117,65-1,06%200
21.20.45117,64-1,07%300
21.20.05117,55-1,14%100
21.19.09117,64-1,07%100
21.17.55117,60-1,10%200
21.17.11117,51-1,18%770
21.16.58117,48-1,20%100
21.16.58117,49-1,19%200
21.16.58117,565-1,13%1.140
21.16.33117,52-1,17%100
21.16.17117,44-1,24%870
21.15.46117,465-1,22%100
21.13.26117,39-1,28%100
21.09.13117,53-1,16%100
21.04.38117,545-1,15%100
21.02.27117,58-1,12%100
21.02.27117,64-1,07%100
21.02.27117,73-0,99%600
OraValoreVar.%Volume
21.02.27117,605-1,10%700
21.02.22117,565-1,13%100
21.00.55117,535-1,16%200
21.00.17117,47-1,21%590
20.58.46117,20-1,44%100
20.54.37117,335-1,32%700
20.54.37117,33-1,33%400
20.53.58117,335-1,32%388
20.53.57117,26-1,39%100
20.53.57117,365-1,30%262

(*) I dati sono limitati agli ultimi 100 contratti.

```