Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Palomar Holdings

Mercato: NASDAQ - National

122
+1,24%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.52122,03+1,27%100
20.59.45122,15+1,37%100
20.59.42122,025+1,27%100
20.59.12122,0174+1,26%552
20.58.40122,05+1,29%229
20.58.31122,07+1,30%100
20.58.31121,96+1,21%100
20.56.38122,03+1,27%100
20.56.38122,07+1,30%200
20.55.04121,915+1,17%100
20.55.04121,91+1,17%100
20.54.27122,01+1,25%138
20.54.27122,00+1,24%100
20.54.27122,01+1,25%200
20.52.11121,92+1,18%100
20.52.11121,98+1,23%1.200
20.52.11121,85+1,12%126
20.52.09121,95+1,20%100
20.52.09121,92+1,18%200
20.52.09121,95+1,20%200
20.52.09121,92+1,18%179
20.52.09121,95+1,20%200
20.52.09121,92+1,18%100
20.52.09121,95+1,20%200
20.52.09121,92+1,18%400
20.52.09121,90+1,16%734
20.52.09121,92+1,18%358
20.52.09121,95+1,20%200
20.52.09121,90+1,16%200
20.52.09121,91+1,17%200
OraValoreVar.%Volume
20.52.09121,92+1,18%300
20.52.09121,95+1,20%300
20.52.09121,92+1,18%100
20.52.06121,95+1,20%200
20.52.06121,93+1,19%233
20.50.32122,005+1,25%125
20.50.30121,98+1,23%100
20.50.30121,95+1,20%200
20.50.30121,98+1,23%100
20.50.30121,93+1,19%100
20.50.30122,00+1,24%100
20.50.30121,97+1,22%400
20.50.30121,99+1,24%100
20.50.30121,96+1,21%100
20.50.30121,98+1,23%200
20.50.30121,97+1,22%200
20.50.12121,95+1,20%100
20.50.12121,96+1,21%200
20.49.40121,825+1,10%100
20.48.00121,835+1,11%100
20.46.23121,87+1,14%314
20.46.08121,97+1,22%100
20.46.08121,95+1,20%100
20.46.08121,93+1,19%2.696
20.46.08121,94+1,20%100
20.45.33121,91+1,17%200
20.45.33121,92+1,18%899
20.45.33121,95+1,20%100
20.45.33121,92+1,18%554
20.45.33121,95+1,20%300
OraValoreVar.%Volume
20.45.33121,92+1,18%547
20.45.33121,95+1,20%100
20.45.33121,93+1,19%100
20.45.33121,95+1,20%400
20.45.33121,925+1,18%100
20.45.33121,93+1,19%800
20.45.33121,91+1,17%700
20.45.33121,95+1,20%200
20.45.33121,945+1,20%100
20.45.33121,91+1,17%100
20.45.33121,90+1,16%100
20.45.33121,91+1,17%100
20.40.02122,08+1,31%100
20.36.01122,025+1,27%100
20.36.01122,00+1,24%100
20.36.01122,06+1,29%100
20.36.01122,05+1,29%100
20.36.01122,06+1,29%200
20.36.01122,05+1,29%100
20.36.01122,02+1,26%100
20.36.01121,95+1,20%100
20.35.44121,97+1,22%100
20.34.14121,99+1,24%100
20.34.04122,04+1,28%200
20.33.04122,145+1,37%100
20.31.49122,09+1,32%100
20.31.45122,1475+1,37%105
20.29.41122,25+1,45%100
20.29.41122,22+1,43%100
20.28.42122,12+1,34%100
OraValoreVar.%Volume
20.27.40122,1025+1,33%100
20.25.59122,05+1,29%100
20.25.59122,06+1,29%100
20.22.26122,155+1,37%100
20.21.31122,26+1,46%100
20.21.31122,27+1,47%200
20.21.31122,31+1,50%100
20.21.31122,29+1,49%100
20.21.31122,31+1,50%100
20.21.31122,30+1,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```