Milano 14:51
44.003 +1,46%
Nasdaq 14:51
24.183 +0,75%
Dow Jones 14:51
46.460 +0,73%
Londra 14:51
10.074 +1,09%
Francoforte 14:51
22.950 +1,38%

Palomar Holdings

Mercato: NASDAQ - National

123,01
+0,83%

valuta in USD

Ultimo aggiornamento: 25/03/2026 14.52
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
14.52.12123,01+0,83%100
14.52.12123,07+0,88%100
14.52.12123,00+0,82%200
14.52.12123,795+1,47%101
14.52.12123,13+0,93%100
14.52.07123,42+1,16%205
14.52.07123,41+1,16%200
14.52.02124,00+1,64%100
14.51.25123,80+1,48%100
14.51.14123,20+0,98%100
14.51.13122,90+0,74%102
14.51.06122,66+0,54%200
14.51.06122,62+0,51%115
14.51.06122,63+0,52%208
14.51.06122,66+0,54%200
14.50.49122,84+0,69%339
14.50.33122,75+0,61%100
14.50.32122,66+0,54%200
14.50.32122,665+0,55%200
14.50.32122,66+0,54%200
14.50.31123,055+0,86%100
14.50.26122,955+0,78%200
14.50.24122,37+0,30%100
14.50.24122,36+0,30%100
14.50.22122,35+0,29%200
14.49.58122,56+0,46%400
14.49.28122,525+0,43%100
14.41.47122,56+0,46%100
14.37.36122,525+0,43%100
14.36.16122,56+0,46%100
OraValoreVar.%Volume
14.36.03122,535+0,44%100
14.35.04122,405+0,33%100
14.33.29122,715+0,59%100
14.32.05122,605+0,50%100
14.30.57122,36+0,30%119
14.30.00122,63+0,52%1.354
21.00.00122,00INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```