Milano 17:35
53.664 -0,10%
Nasdaq 18:22
29.708 -0,05%
Dow Jones 18:22
53.938 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Palomar Holdings

Mercato: NASDAQ - National

129,44
-1,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.19.15129,44-1,19%100
18.19.15129,45-1,18%200
18.16.52129,83-0,89%100
18.16.52129,73-0,97%212
18.07.12129,62-1,05%100
18.06.42129,625-1,05%100
18.06.23129,595-1,07%100
17.59.16129,77-0,94%114
17.57.42129,75-0,95%100
17.57.23129,79-0,92%100
17.55.11129,92-0,82%100
17.42.10130,20-0,61%100
17.42.10130,21-0,60%100
17.42.10130,20-0,61%200
17.42.10130,21-0,60%300
17.42.10130,26-0,56%129
17.39.12130,52-0,37%300
17.34.21130,6609-0,26%105
17.32.29130,7875-0,16%100
17.30.44130,66-0,26%200
17.29.05130,48-0,40%100
17.06.55131,04+0,03%150
17.03.26131,23+0,18%100
17.03.26131,25+0,19%100
17.02.21130,93-0,05%100
17.02.00130,835-0,13%100
17.01.18130,95-0,04%100
16.54.00131,04+0,03%100
16.54.00130,99-0,01%200
16.54.00131,01+0,01%100
OraValoreVar.%Volume
16.54.00131,00INV.100
16.54.00131,02+0,02%100
16.54.00130,98-0,02%200
16.52.05131,34+0,26%100
16.51.08131,38+0,29%100
16.50.44131,15+0,11%100
16.38.13130,78-0,17%117
16.36.19130,475-0,40%100
16.31.43129,901-0,84%323
16.29.33130,32-0,52%100
16.28.42130,36-0,49%415
16.28.42130,359-0,49%132
16.27.33129,83-0,89%358
16.24.11130,27-0,56%100
16.24.11130,26-0,56%100
16.24.11130,31-0,53%100
16.24.09129,1696-1,40%253
16.21.36129,81-0,91%100
16.21.36129,84-0,89%100
16.21.36129,83-0,89%300
16.21.36129,83-0,89%200
16.21.35129,79-0,92%100
16.21.35129,81-0,91%100
16.21.35129,79-0,92%100
16.21.04129,84-0,89%100
16.20.06129,6975-0,99%200
16.18.15128,6757-1,77%305
16.15.49128,965-1,55%276
16.13.54128,97-1,55%100
16.12.01128,6776-1,77%197
OraValoreVar.%Volume
16.11.44128,72-1,74%200
16.11.44128,75-1,72%100
16.11.44128,73-1,73%100
16.11.44128,65-1,79%139
16.07.43129,52-1,13%168
16.06.03129,88-0,85%100
16.05.33129,89-0,85%100
16.04.59130,73-0,21%200
16.01.54130,702-0,23%268
15.57.10130,785-0,16%115
15.52.26130,7225-0,21%100
15.52.26130,54-0,35%100
15.52.26130,735-0,20%100
15.51.42130,55-0,34%100
15.51.17130,325-0,52%100
15.51.01130,40-0,46%568
15.50.49130,45-0,42%650
15.50.49130,46-0,41%100
15.50.49130,47-0,40%100
15.50.36130,65-0,27%899
15.50.36130,60-0,31%1.000
15.50.36130,775-0,17%100
15.50.23130,41-0,45%100
15.50.23130,40-0,46%900
15.50.23130,41-0,45%100
15.50.20130,65-0,27%300
15.50.10130,455-0,42%100
15.50.10130,45-0,42%243
15.50.10130,51-0,37%100
15.50.10130,49-0,39%100
OraValoreVar.%Volume
15.49.38130,455-0,42%100
15.49.38130,26-0,56%100
15.47.08130,76-0,18%100
15.41.43130,93-0,05%100
15.38.19130,925-0,06%100
15.38.18131,36+0,27%800
15.37.50131,30+0,23%100
15.37.50131,24+0,18%100
15.37.05131,3599+0,27%100
15.34.52130,345-0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```