Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:34
22.909 +1,20%

Palomar Holdings

Mercato: NASDAQ - National

122
+1,24%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.52122,03+0,02%100
20.59.45122,15+0,12%100
20.59.42122,025+0,02%100
20.59.12122,0174+0,01%552
20.58.40122,05+0,04%229
20.58.31122,07+0,06%100
20.58.31121,96-0,03%100
20.56.38122,03+0,02%100
20.56.38122,07+0,06%200
20.55.04121,915-0,07%100
20.55.04121,91-0,07%100
20.54.27122,01+0,01%138
20.54.27122,00INV.100
20.54.27122,01+0,01%200
20.52.11121,92-0,07%100
20.52.11121,98-0,02%1.200
20.52.11121,85-0,12%126
20.52.09121,95-0,04%100
20.52.09121,92-0,07%200
20.52.09121,95-0,04%200
20.52.09121,92-0,07%179
20.52.09121,95-0,04%200
20.52.09121,92-0,07%100
20.52.09121,95-0,04%200
20.52.09121,92-0,07%400
20.52.09121,90-0,08%734
20.52.09121,92-0,07%358
20.52.09121,95-0,04%200
20.52.09121,90-0,08%200
20.52.09121,91-0,07%200
OraValoreVar.%Volume
20.52.09121,92-0,07%300
20.52.09121,95-0,04%300
20.52.09121,92-0,07%100
20.52.06121,95-0,04%200
20.52.06121,93-0,06%233
20.50.32122,005INV.125
20.50.30121,98-0,02%100
20.50.30121,95-0,04%200
20.50.30121,98-0,02%100
20.50.30121,93-0,06%100
20.50.30122,00INV.100
20.50.30121,97-0,02%400
20.50.30121,99-0,01%100
20.50.30121,96-0,03%100
20.50.30121,98-0,02%200
20.50.30121,97-0,02%200
20.50.12121,95-0,04%100
20.50.12121,96-0,03%200
20.49.40121,825-0,14%100
20.48.00121,835-0,14%100
20.46.23121,87-0,11%314
20.46.08121,97-0,02%100
20.46.08121,95-0,04%100
20.46.08121,93-0,06%2.696
20.46.08121,94-0,05%100
20.45.33121,91-0,07%200
20.45.33121,92-0,07%899
20.45.33121,95-0,04%100
20.45.33121,92-0,07%554
20.45.33121,95-0,04%300
OraValoreVar.%Volume
20.45.33121,92-0,07%547
20.45.33121,95-0,04%100
20.45.33121,93-0,06%100
20.45.33121,95-0,04%400
20.45.33121,925-0,06%100
20.45.33121,93-0,06%800
20.45.33121,91-0,07%700
20.45.33121,95-0,04%200
20.45.33121,945-0,05%100
20.45.33121,91-0,07%100
20.45.33121,90-0,08%100
20.45.33121,91-0,07%100
20.40.02122,08+0,07%100
20.36.01122,025+0,02%100
20.36.01122,00INV.100
20.36.01122,06+0,05%100
20.36.01122,05+0,04%100
20.36.01122,06+0,05%200
20.36.01122,05+0,04%100
20.36.01122,02+0,02%100
20.36.01121,95-0,04%100
20.35.44121,97-0,02%100
20.34.14121,99-0,01%100
20.34.04122,04+0,03%200
20.33.04122,145+0,12%100
20.31.49122,09+0,07%100
20.31.45122,1475+0,12%105
20.29.41122,25+0,20%100
20.29.41122,22+0,18%100
20.28.42122,12+0,10%100
OraValoreVar.%Volume
20.27.40122,1025+0,08%100
20.25.59122,05+0,04%100
20.25.59122,06+0,05%100
20.22.26122,155+0,13%100
20.21.31122,26+0,21%100
20.21.31122,27+0,22%200
20.21.31122,31+0,25%100
20.21.31122,29+0,24%100
20.21.31122,31+0,25%100
20.21.31122,30+0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```