Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Palomar Holdings

Mercato: NASDAQ - National

123,99
-1,31%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00123,99INV.28.629
21.59.46124,19+0,16%200
21.59.41124,09+0,08%100
21.59.41124,19+0,16%110
21.59.18124,165+0,14%100
21.59.10124,17+0,15%100
21.59.10124,165+0,14%100
21.59.10124,16+0,14%100
21.58.47124,165+0,14%100
21.57.43124,215+0,18%100
21.57.35124,17+0,15%100
21.57.32124,28+0,23%100
21.57.13124,24+0,20%100
21.57.11124,28+0,23%100
21.57.09124,17+0,15%100
21.57.06124,16+0,14%100
21.57.00124,15+0,13%100
21.56.39124,20+0,17%100
21.56.39124,21+0,18%209
21.56.26124,14+0,12%100
21.56.14124,10+0,09%100
21.55.58124,16+0,14%100
21.55.27124,23+0,19%101
21.55.23124,35+0,29%100
21.55.23124,34+0,28%100
21.55.00124,46+0,38%100
21.55.00124,45+0,37%200
21.55.00124,55+0,45%190
21.54.57124,60+0,49%100
21.54.56124,59+0,48%216
OraValoreVar.%Volume
21.53.59124,69+0,56%100
21.53.38124,60+0,49%100
21.53.27124,62+0,51%100
21.53.27124,56+0,46%100
21.53.18124,64+0,52%100
21.53.17124,69+0,56%200
21.52.15124,73+0,60%100
21.51.19124,795+0,65%100
21.47.15124,86+0,70%100
21.46.42124,88+0,72%100
21.46.33124,87+0,71%477
21.46.22124,815+0,67%200
21.46.13124,80+0,65%110
21.46.13124,79+0,65%100
21.44.46124,70+0,57%100
21.43.31124,75+0,61%400
21.43.28124,69+0,56%100
21.43.27124,70+0,57%100
21.43.27124,72+0,59%100
21.43.27124,73+0,60%500
21.43.27124,75+0,61%200
21.43.27124,73+0,60%289
21.38.01124,79+0,65%100
21.37.03124,68+0,56%100
21.36.34124,65+0,53%100
21.32.28124,71+0,58%300
21.31.52124,90+0,73%168
21.29.58124,84+0,69%300
21.29.58124,745+0,61%100
21.29.53124,75+0,61%100
OraValoreVar.%Volume
21.29.04124,725+0,59%100
21.27.44124,74+0,60%200
21.24.33124,75+0,61%300
21.24.33124,78+0,64%300
21.23.06124,83+0,68%100
21.23.06124,79+0,65%100
21.15.35124,78+0,64%516
21.14.08124,84+0,69%100
21.14.08124,88+0,72%700
21.14.08124,77+0,63%300
21.12.05124,66+0,54%100
21.10.40124,78+0,64%224
21.09.28124,77+0,63%100
21.09.28124,76+0,62%100
21.09.28124,71+0,58%300
21.07.38124,86+0,70%111
21.05.12124,875+0,71%200
21.02.13124,92+0,75%100
21.02.13124,95+0,77%100
21.01.27125,11+0,90%382
21.00.00125,10+0,90%222
20.59.36125,01+0,82%100
20.59.36125,00+0,81%200
20.59.36125,01+0,82%100
20.59.36125,00+0,81%100
20.59.36124,97+0,79%100
20.58.44124,88+0,72%200
20.52.23124,86+0,70%107
20.52.23124,99+0,81%400
20.50.39125,19+0,97%700
OraValoreVar.%Volume
20.50.39125,13+0,92%100
20.50.38125,22+0,99%100
20.50.38125,23+1,00%100
20.49.39125,20+0,98%300
20.48.40125,115+0,91%100
20.46.58125,075+0,88%100
20.46.57125,02+0,83%100
20.46.57125,01+0,82%100
20.46.55124,945+0,77%218
20.45.37124,92+0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```