Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Palomar Holdings

Mercato: NASDAQ - National

113,36
-0,18%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00113,36INV.55.693
21.59.59113,40+0,04%216
21.59.57113,42+0,05%100
21.59.45113,33-0,03%117
21.59.43113,41+0,04%174
21.59.31113,47+0,10%100
21.59.31113,46+0,09%1.001
21.59.30113,50+0,12%200
21.59.24113,62+0,23%100
21.59.23113,57+0,19%300
21.59.07113,50+0,12%100
21.59.05113,59+0,20%100
21.59.04113,55+0,17%100
21.59.03113,62+0,23%100
21.58.58113,55+0,17%306
21.58.42113,57+0,19%159
21.58.42113,58+0,19%544
21.58.39113,47+0,10%100
21.58.35113,53+0,15%100
21.58.25113,33-0,03%100
21.58.24113,44+0,07%257
21.58.24113,42+0,05%400
21.58.23113,40+0,04%100
21.58.01113,36INV.200
21.58.00113,37+0,01%100
21.58.00113,47+0,10%106
21.58.00113,36INV.300
21.58.00113,37+0,01%140
21.58.00113,40+0,04%140
21.58.00113,58+0,19%200
OraValoreVar.%Volume
21.58.00113,57+0,19%200
21.58.00113,36INV.400
21.58.00113,37+0,01%300
21.58.00113,40+0,04%140
21.57.59113,47+0,10%300
21.57.59113,37+0,01%100
21.57.59113,45+0,08%150
21.57.42113,58+0,19%100
21.57.31113,50+0,12%100
21.57.31113,51+0,13%400
21.56.39113,53+0,15%117
21.56.16113,385+0,02%100
21.55.49113,33-0,03%140
21.55.20113,62+0,23%100
21.55.01113,525+0,15%100
21.55.00113,60+0,21%258
21.54.52113,63+0,24%100
21.54.52113,76+0,35%300
21.54.52113,605+0,22%100
21.54.51113,76+0,35%323
21.54.50113,805+0,39%100
21.54.40113,78+0,37%207
21.53.14113,855+0,44%100
21.52.20113,97+0,54%100
21.52.20113,98+0,55%100
21.52.19114,11+0,66%140
21.52.19114,13+0,68%100
21.52.19114,12+0,67%102
21.52.19114,08+0,64%100
21.52.19114,10+0,65%100
OraValoreVar.%Volume
21.52.19114,08+0,64%200
21.51.47114,145+0,69%300
21.51.07114,08+0,64%100
21.50.22114,12+0,67%102
21.50.04114,09+0,64%100
21.50.04114,205+0,75%100
21.50.03114,20+0,74%109
21.49.59114,235+0,77%300
21.48.56114,09+0,64%100
21.48.56114,10+0,65%200
21.47.47114,26+0,79%140
21.46.37114,25+0,79%100
21.46.01114,285+0,82%100
21.45.16114,43+0,94%200
21.44.57114,295+0,82%100
21.44.42114,43+0,94%200
21.44.42114,36+0,88%204
21.44.42114,43+0,94%100
21.44.42114,37+0,89%200
21.44.42114,36+0,88%1.229
21.44.42114,39+0,91%119
21.44.35114,425+0,94%202
21.43.41114,34+0,86%200
21.43.41114,36+0,88%240
21.43.39114,16+0,71%100
21.43.39114,10+0,65%100
21.42.34114,06+0,62%100
21.42.34113,93+0,50%100
21.42.34113,90+0,48%200
21.42.34113,95+0,52%100
OraValoreVar.%Volume
21.42.34113,93+0,50%100
21.42.33113,755+0,35%1.315
21.40.37113,90+0,48%100
21.40.35113,76+0,35%140
21.39.21113,85+0,43%100
21.38.38113,83+0,41%140
21.37.53113,80+0,39%100
21.37.53113,845+0,43%100
21.37.35113,5801+0,19%100
21.37.13113,75+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```