Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Palomar Holdings

Mercato: NASDAQ - National

127,73
-1,10%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.59127,76+0,02%200
21.59.59127,485-0,19%100
21.59.59127,73INV.102
21.59.58127,48-0,20%100
21.59.57127,75+0,02%100
21.59.57127,59-0,11%100
21.59.56127,78+0,04%200
21.59.54127,59-0,11%100
21.59.54127,80+0,05%200
21.59.54127,79+0,05%100
21.59.54127,76+0,02%494
21.59.49127,57-0,13%100
21.59.40127,73INV.260
21.59.40127,725INV.100
21.59.40127,72-0,01%200
21.59.40127,71-0,02%100
21.59.39127,595-0,11%100
21.59.32127,72-0,01%100
21.59.32127,71-0,02%100
21.59.32127,73INV.200
21.59.27127,59-0,11%160
21.59.24127,51-0,17%100
21.59.22127,53-0,16%100
21.59.08127,54-0,15%125
21.58.32127,38-0,27%100
21.58.32127,475-0,20%100
21.58.31127,48-0,20%100
21.58.31127,39-0,27%400
21.58.31127,42-0,24%100
21.58.31127,43-0,23%126
OraValoreVar.%Volume
21.58.31127,485-0,19%100
21.58.31127,44-0,23%100
21.58.31127,505-0,18%100
21.58.31127,4725-0,20%100
21.58.31127,485-0,19%400
21.58.31127,52-0,16%100
21.58.31127,46-0,21%100
21.58.31127,52-0,16%100
21.58.31127,515-0,17%100
21.58.31127,46-0,21%600
21.58.31127,53-0,16%100
21.58.17127,485-0,19%100
21.58.17127,42-0,24%254
21.58.17127,485-0,19%100
21.58.16127,44-0,23%469
21.58.16127,485-0,19%100
21.58.03127,495-0,18%300
21.57.51127,56-0,13%446
21.57.13127,495-0,18%100
21.57.12127,40-0,26%100
21.57.12127,44-0,23%300
21.57.12127,46-0,21%160
21.57.12127,495-0,18%200
21.57.11127,40-0,26%100
21.57.11127,45-0,22%100
21.57.11127,49-0,19%100
21.57.11127,44-0,23%100
21.57.11127,45-0,22%100
21.57.11127,44-0,23%200
21.57.11127,41-0,25%100
OraValoreVar.%Volume
21.57.11127,42-0,24%504
21.57.11127,44-0,23%100
21.57.01127,445-0,22%100
21.57.01127,40-0,26%200
21.57.01127,4375-0,23%100
21.57.01127,40-0,26%200
21.57.01127,41-0,25%100
21.57.01127,445-0,22%200
21.56.53127,48-0,20%100
21.56.53127,485-0,19%100
21.56.24127,43-0,23%100
21.56.24127,49-0,19%100
21.55.58127,39-0,27%100
21.55.58127,42-0,24%200
21.55.58127,46-0,21%300
21.55.56127,445-0,22%172
21.55.31127,31-0,33%100
21.55.30127,42-0,24%100
21.55.30127,36-0,29%100
21.55.12127,30-0,34%100
21.54.40127,13-0,47%264
21.54.40126,99-0,58%100
21.54.40127,13-0,47%100
21.54.40127,12-0,48%100
21.54.40127,04-0,54%100
21.54.40127,02-0,56%100
21.54.40127,13-0,47%248
21.54.40127,02-0,56%200
21.54.40127,06-0,52%100
21.54.40127,02-0,56%100
OraValoreVar.%Volume
21.54.40127,25-0,38%100
21.54.40127,02-0,56%100
21.54.11126,845-0,69%100
21.54.10126,93-0,63%100
21.54.10126,89-0,66%300
21.54.10126,955-0,61%100
21.54.10126,89-0,66%100
21.54.10127,02-0,56%400
21.54.09126,845-0,69%200
21.53.55127,00-0,57%118

(*) I dati sono limitati agli ultimi 100 contratti.

```