Milano 17:35
53.664 -0,10%
Nasdaq 19:40
29.662 -0,20%
Dow Jones 19:40
53.888 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Palomar Holdings

Mercato: NASDAQ - National

130,14
-0,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.38.22130,14-0,66%139
19.38.22130,09-0,69%100
19.38.22130,14-0,66%100
19.38.11130,16-0,64%100
19.38.11130,21-0,60%100
19.34.32130,28-0,55%100
19.31.50129,96-0,79%180
19.28.37129,91-0,83%100
19.27.02130,06-0,72%111
19.26.02129,6901-1,00%200
19.25.46130,03-0,74%100
19.23.44130,01-0,76%100
19.23.43130,04-0,73%100
19.23.29129,94-0,81%100
19.23.28129,98-0,78%155
19.23.28129,97-0,79%200
19.21.35129,83-0,89%400
19.21.35129,85-0,88%100
19.21.35129,83-0,89%200
19.21.35129,85-0,88%300
19.21.35129,83-0,89%300
19.21.35129,85-0,88%100
19.21.35129,83-0,89%100
19.21.35129,88-0,85%104
19.21.35129,78-0,93%100
19.19.38129,74-0,96%300
19.18.41129,65-1,03%100
19.15.34129,415-1,21%100
19.08.36129,335-1,27%100
19.03.50129,49-1,15%100
OraValoreVar.%Volume
19.03.01129,50-1,15%300
19.00.12129,405-1,22%100
18.58.39129,44-1,19%100
18.56.09129,45-1,18%200
18.56.09129,46-1,18%100
18.55.13129,62-1,05%100
18.55.13129,63-1,05%100
18.54.18129,6875-1,00%100
18.47.36129,72-0,98%100
18.45.43129,715-0,98%200
18.40.44129,68-1,01%113
18.36.00129,7571-0,95%200
18.28.12129,67-1,02%200
18.27.26129,68-1,01%100
18.26.24129,58-1,08%100
18.26.13129,47-1,17%100
18.19.15129,44-1,19%100
18.19.15129,45-1,18%200
18.16.52129,83-0,89%100
18.16.52129,73-0,97%212
18.07.12129,62-1,05%100
18.06.42129,625-1,05%100
18.06.23129,595-1,07%100
17.59.16129,77-0,94%114
17.57.42129,75-0,95%100
17.57.23129,79-0,92%100
17.55.11129,92-0,82%100
17.42.10130,20-0,61%100
17.42.10130,21-0,60%100
17.42.10130,20-0,61%200
OraValoreVar.%Volume
17.42.10130,21-0,60%300
17.42.10130,26-0,56%129
17.39.12130,52-0,37%300
17.34.21130,6609-0,26%105
17.32.29130,7875-0,16%100
17.30.44130,66-0,26%200
17.29.05130,48-0,40%100
17.06.55131,04+0,03%150
17.03.26131,23+0,18%100
17.03.26131,25+0,19%100
17.02.21130,93-0,05%100
17.02.00130,835-0,13%100
17.01.18130,95-0,04%100
16.54.00131,04+0,03%100
16.54.00130,99-0,01%200
16.54.00131,01+0,01%100
16.54.00131,00INV.100
16.54.00131,02+0,02%100
16.54.00130,98-0,02%200
16.52.05131,34+0,26%100
16.51.08131,38+0,29%100
16.50.44131,15+0,11%100
16.38.13130,78-0,17%117
16.36.19130,475-0,40%100
16.31.43129,901-0,84%323
16.29.33130,32-0,52%100
16.28.42130,36-0,49%415
16.28.42130,359-0,49%132
16.27.33129,83-0,89%358
16.24.11130,27-0,56%100
OraValoreVar.%Volume
16.24.11130,26-0,56%100
16.24.11130,31-0,53%100
16.24.09129,1696-1,40%253
16.21.36129,81-0,91%100
16.21.36129,84-0,89%100
16.21.36129,83-0,89%300
16.21.36129,83-0,89%200
16.21.35129,79-0,92%100
16.21.35129,81-0,91%100
16.21.35129,79-0,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```