Milano 10:05
43.617 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:05
9.732 +0,22%
Francoforte 10:05
24.021 +0,58%

Palomar Holdings

Mercato: NASDAQ - National

120,02
+1,73%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00120,02INV.63.335
21.59.58120,04+0,02%380
21.59.58120,06+0,03%149
21.59.58120,04+0,02%180
21.59.58120,12+0,08%200
21.59.52120,11+0,07%105
21.59.50120,085+0,05%100
21.59.45120,00-0,02%178
21.59.45119,945-0,06%451
21.59.41119,98-0,03%100
21.59.41119,99-0,02%100
21.59.41120,00-0,02%901
21.59.41119,97-0,04%100
21.59.41120,00-0,02%100
21.59.41119,91-0,09%100
21.59.41119,94-0,07%100
21.59.41120,00-0,02%200
21.59.34119,94-0,07%100
21.59.33120,00-0,02%100
21.59.29119,89-0,11%200
21.59.29119,91-0,09%155
21.59.23120,015INV.100
21.59.18119,97-0,04%100
21.59.18120,05+0,02%100
21.59.18119,99-0,02%100
21.59.18120,06+0,03%566
21.59.18119,97-0,04%100
21.59.18120,06+0,03%500
21.59.18120,04+0,02%673
21.59.10119,955-0,05%100
OraValoreVar.%Volume
21.59.06119,94-0,07%119
21.59.06119,93-0,07%100
21.59.06119,94-0,07%100
21.59.06119,92-0,08%200
21.59.06119,895-0,10%355
21.59.05119,9275-0,08%100
21.59.05119,9475-0,06%100
21.59.05119,94-0,07%835
21.59.05119,945-0,06%300
21.59.05119,94-0,07%400
21.59.02119,955-0,05%200
21.58.59120,02INV.100
21.58.59120,01-0,01%100
21.58.59119,99-0,02%100
21.58.59119,97-0,04%100
21.58.59119,935-0,07%300
21.58.59119,935-0,07%100
21.58.48119,84-0,15%100
21.58.44119,935-0,07%100
21.58.30119,81-0,17%100
21.58.29119,93-0,07%100
21.58.22119,80-0,18%100
21.58.17119,93-0,07%240
21.58.15119,80-0,18%210
21.58.12119,82-0,17%100
21.58.10119,93-0,07%100
21.58.10119,81-0,17%100
21.58.09119,82-0,17%200
21.58.09119,81-0,17%200
21.58.09119,815-0,17%100
OraValoreVar.%Volume
21.58.09119,81-0,17%100
21.58.09119,82-0,17%100
21.58.09119,81-0,17%100
21.58.09119,84-0,15%100
21.58.05119,915-0,09%120
21.58.04119,85-0,14%100
21.57.59119,915-0,09%400
21.57.59119,77-0,21%100
21.57.59119,81-0,17%100
21.57.45119,915-0,09%797
21.57.32119,91-0,09%200
21.57.31119,92-0,08%200
21.57.16119,91-0,09%300
21.57.09119,94-0,07%200
21.57.09119,93-0,07%689
21.57.09119,90-0,10%200
21.57.08119,845-0,15%500
21.56.55119,85-0,14%500
21.56.46119,86-0,13%300
21.56.32119,86-0,13%300
21.56.32119,855-0,14%100
21.56.21119,79-0,19%100
21.56.19119,86-0,13%400
21.56.19119,93-0,07%100
21.56.19119,96-0,05%300
21.56.19119,95-0,06%100
21.56.15119,86-0,13%149
21.55.21119,88-0,12%100
21.55.21119,87-0,12%200
21.55.11119,75-0,22%100
OraValoreVar.%Volume
21.55.00119,60-0,35%400
21.55.00119,55-0,39%100
21.54.50119,585-0,36%200
21.54.50119,57-0,37%200
21.54.50119,60-0,35%422
21.54.50119,845-0,15%100
21.54.50119,62-0,33%100
21.54.50119,57-0,37%300
21.54.50119,75-0,22%100
21.54.48119,405-0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```