Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Palomar Holdings

Mercato: NASDAQ - National

122,43
+0,35%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.38
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.38.04122,43+0,35%100
16.32.26122,22+0,18%149
16.28.29122,17+0,14%100
16.27.59122,14+0,11%100
16.27.59121,98-0,02%100
16.27.59121,99-0,01%100
16.27.59122,15+0,12%100
16.27.59122,14+0,11%100
16.25.07121,92-0,07%100
16.25.07121,91-0,07%100
16.25.07122,04+0,03%100
16.25.07121,91-0,07%100
16.25.07121,92-0,07%200
16.25.07122,04+0,03%100
16.25.07121,92-0,07%200
16.24.25122,13+0,11%100
16.24.20122,09+0,07%200
16.24.20122,10+0,08%100
16.22.54122,09+0,07%100
16.22.54121,95-0,04%200
16.22.54122,04+0,03%100
16.22.54122,085+0,07%200
16.22.54122,09+0,07%401
16.22.54122,06+0,05%100
16.22.54121,89-0,09%100
16.22.54121,995INV.100
16.22.06121,92-0,07%324
16.21.59121,435-0,46%100
16.21.04121,19-0,66%2.535
16.19.25121,43-0,47%200
OraValoreVar.%Volume
16.19.04121,84-0,13%100
16.19.02121,73-0,22%151
16.19.01121,76-0,20%213
16.19.01121,75-0,20%100
16.19.01121,70-0,25%200
16.19.01121,74-0,21%100
16.19.01121,7675-0,19%160
16.19.01121,835-0,14%100
16.19.01121,71-0,24%200
16.19.01121,70-0,25%1.100
16.19.01121,71-0,24%200
16.19.01121,74-0,21%100
16.18.58121,8225-0,15%100
16.18.58121,825-0,14%100
16.18.58121,70-0,25%100
16.18.58121,72-0,23%100
16.18.58121,70-0,25%500
16.18.58121,74-0,21%100
16.18.58121,835-0,14%100
16.18.49121,805-0,16%100
16.18.49121,84-0,13%200
16.18.49121,85-0,12%100
16.18.49121,84-0,13%100
16.18.49121,85-0,12%300
16.18.49121,82-0,15%100
16.18.12122,01+0,01%100
16.17.56121,955-0,04%100
16.17.56121,9525-0,04%100
16.17.56121,97-0,02%100
16.17.56121,96-0,03%200
OraValoreVar.%Volume
16.17.56121,89-0,09%100
16.17.56121,97-0,02%100
16.17.55122,03+0,02%300
16.17.55122,04+0,03%200
16.17.54122,05+0,04%100
16.17.54122,02+0,02%200
16.17.54122,03+0,02%112
16.17.38121,89-0,09%150
16.17.37121,775-0,18%450
16.17.37121,885-0,09%100
16.17.37121,7775-0,18%200
16.17.27121,89-0,09%100
16.17.15121,90-0,08%100
16.17.15121,895-0,09%100
16.17.15121,905-0,08%100
16.17.15121,895-0,09%200
16.17.15121,87-0,11%102
16.17.15121,91-0,07%100
16.17.15121,895-0,09%100
16.17.15121,92-0,07%100
16.17.15121,82-0,15%500
16.17.15121,905-0,08%200
16.17.13121,95-0,04%100
16.17.13121,895-0,09%696
16.16.35121,95-0,04%196
16.16.24121,98-0,02%100
16.16.23121,95-0,04%100
16.16.20122,02+0,02%100
16.16.11121,905-0,08%100
16.16.08121,925-0,06%200
OraValoreVar.%Volume
16.16.08121,88-0,10%200
16.16.04121,925-0,06%500
16.15.56121,87-0,11%200
16.15.54121,94-0,05%100
16.15.52121,935-0,05%200
16.15.51121,915-0,07%100
16.15.48121,935-0,05%100
16.15.48121,92-0,07%500
16.15.48121,975-0,02%103
16.15.48122,00INV.132

(*) I dati sono limitati agli ultimi 100 contratti.

```