Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Pampa Energia

Mercato: NYSE

88,41
-1,65%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0288,41INV.2.746
21.59.4988,40-0,01%100
21.59.4788,37-0,05%100
21.59.4788,38-0,03%126
21.59.2488,39-0,02%100
21.59.2488,35-0,07%100
21.59.0888,25-0,18%100
21.57.4488,305-0,12%100
21.57.0688,22-0,21%300
21.57.0588,24-0,19%100
21.57.0488,31-0,11%100
21.57.0388,22-0,21%500
21.57.0388,24-0,19%200
21.57.0388,22-0,21%100
21.57.0388,24-0,19%200
21.56.5988,23-0,20%100
21.53.3988,32-0,10%123
21.51.5088,24-0,19%100
21.51.1388,32-0,10%500
21.51.1388,23-0,20%150
21.51.1388,254-0,18%260
21.51.1388,24-0,19%100
21.51.1388,23-0,20%500
21.51.1288,32-0,10%200
21.51.0788,23-0,20%100
21.51.0788,24-0,19%100
21.51.0388,23-0,20%200
21.49.5388,48+0,08%258
21.48.3988,49+0,09%160
21.48.3588,50+0,10%100
OraValoreVar.%Volume
21.48.1088,67+0,29%100
21.46.3588,48+0,08%522
21.45.0788,49+0,09%100
21.43.5488,64+0,26%100
21.42.3088,85+0,50%105
21.38.0488,65+0,27%100
21.36.0988,86+0,51%300
21.27.5688,8235+0,47%560
21.26.4088,75+0,38%100
21.26.3188,70+0,33%370
21.26.0188,97+0,63%200
21.25.5988,98+0,64%150
21.24.0789,08+0,76%100
21.23.5189,095+0,77%200
21.18.2589,09+0,77%100
21.16.1289,07+0,75%100
21.13.3589,065+0,74%200
21.11.3788,81+0,45%100
21.10.3189,21+0,90%100
21.04.0588,5082+0,11%500
21.00.4088,64+0,26%100
20.59.0488,63+0,25%100
20.58.1988,93+0,59%100
20.58.1888,63+0,25%100
20.58.1788,64+0,26%100
20.58.1788,80+0,44%100
20.54.3088,82+0,46%100
20.54.2988,84+0,49%100
20.50.3889,065+0,74%165
20.48.2188,92+0,58%220
OraValoreVar.%Volume
20.42.3189,065+0,74%100
20.39.2688,94+0,60%200
20.39.2588,86+0,51%100
20.39.2588,87+0,52%100
20.39.2588,89+0,54%100
20.34.0589,175+0,87%100
20.30.1588,53+0,14%345
20.22.0888,62+0,24%100
20.21.4588,70+0,33%100
20.21.0088,945+0,61%100
20.19.5988,92+0,58%100
20.17.3888,9015+0,56%550
20.15.3788,84+0,49%210
20.15.3688,80+0,44%360
20.15.1788,86+0,51%100
20.15.0088,925+0,58%100
20.13.0388,69+0,32%100
20.13.0388,765+0,40%150
20.06.5188,75+0,38%100
20.01.4388,925+0,58%100
19.50.1989,04+0,71%487
19.48.0688,70+0,33%100
19.48.0688,91+0,57%200
19.47.0188,96+0,62%190
19.46.4789,04+0,71%100
19.46.4789,055+0,73%100
19.41.5989,02+0,69%100
19.40.5889,165+0,85%100
19.37.2888,91+0,57%100
19.37.2888,90+0,55%100
OraValoreVar.%Volume
19.37.2788,92+0,58%100
19.27.4189,215+0,91%100
19.24.0789,00+0,67%243
19.24.0789,01+0,68%100
19.24.0389,00+0,67%100
19.23.1888,87+0,52%100
19.19.2989,105+0,79%200
19.12.2288,84+0,49%159
19.12.2188,80+0,44%100
19.12.2188,78+0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```