Pan African Resources

ISIN: GB0004300496 - Mercato: LSE - Domestic

0,922

-3,41%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	,9215	-3,41%	8.823.022	8.130.414,77
17.29.17	,9225	-3,30%	458	422,51
17.29.17	,923	-3,25%	940	867,62
17.29.17	,923	-3,25%	438	404,27
17.29.03	,9245	-3,09%	534	493,68
17.29.03	,924	-3,14%	1.002	925,85
17.29.03	,9245	-3,09%	1.319	1.219,42
17.29.01	,924	-3,14%	481	444,44
17.29.01	,9245	-3,09%	1.150	1.063,18
17.29.01	,924	-3,14%	1.946	1.798,10
17.29.01	,9245	-3,09%	1.980	1.830,51
17.29.01	,924	-3,14%	264	243,94
17.29.01	,9245	-3,09%	1.176	1.087,21
17.29.01	,923	-3,25%	5	4,62
17.27.54	,9215	-3,41%	655	603,58
17.27.50	,9225	-3,30%	2.463	2.272,12
17.27.50	,922	-3,35%	913	841,79
17.26.20	,9225	-3,30%	231	213,10
17.26.19	,923	-3,25%	15.651	14.445,87
17.26.18	,9215	-3,41%	1.267	1.167,54
17.26.18	,923	-3,25%	1.512	1.395,58
17.26.18	,9235	-3,20%	6.386	5.897,47
17.25.19	,9245	-3,09%	4.652	4.300,77
17.25.13	,9235	-3,20%	1.369	1.264,27
17.24.15	,925	-3,04%	1.316	1.217,30
17.24.15	,9245	-3,09%	7.205	6.661,02
17.24.05	,925	-3,04%	1	,93
17.22.39	,9255	-2,99%	3.474	3.215,19
17.22.18	,926	-2,94%	514	475,96
17.22.18	,9265	-2,88%	1.064	985,80

Ora	Valore	Var.%	Volume	Controvalore
17.18.17	,9275	-2,78%	929	861,65
17.17.58	,9285	-2,67%	1.019	946,14
17.17.14	,9305	-2,46%	5.673	5.278,73
17.17.14	,931	-2,41%	3.548	3.303,19
17.17.14	,93	-2,52%	5.949	5.532,57
17.13.32	,93	-2,52%	625	581,25
17.12.45	,928	-2,73%	1.552	1.440,26
17.11.02	,927	-2,83%	1.598	1.481,35
17.11.02	,9275	-2,78%	5.348	4.960,27
17.11.02	,928	-2,73%	2.156	2.000,77
17.10.25	,9305	-2,46%	494	459,67
17.09.26	,9285	-2,67%	707	656,45
17.08.25	,9295	-2,57%	2.578	2.396,25
17.08.25	,93	-2,52%	518	481,74
17.07.47	,9295	-2,57%	1.106	1.028,03
17.07.40	,929	-2,62%	2.923	2.715,47
17.07.40	,928	-2,73%	5.283	4.902,62
17.05.48	,929	-2,62%	1.136	1.055,34
17.05.48	,9285	-2,67%	12.242	11.366,70
17.03.50	,9275	-2,78%	19.863	18.422,93
16.59.26	,9275	-2,78%	832	771,68
16.59.26	,9265	-2,88%	855	792,16
16.58.05	,9255	-2,99%	1.178	1.090,24
16.52.43	,922	-3,35%	669	616,82
16.52.43	,9225	-3,30%	5.698	5.256,41
16.52.43	,9225	-3,30%	949	875,45
16.52.39	,924	-3,14%	265	244,86
16.49.37	,921	-3,46%	200	184,20
16.47.39	,9205	-3,51%	1.932	1.778,41
16.47.39	,92	-3,56%	1.195	1.099,40

Ora	Valore	Var.%	Volume	Controvalore
16.38.59	,917	-3,88%	613	562,12
16.38.47	,918	-3,77%	5.532	5.078,38
16.38.44	,919	-3,67%	1.674	1.538,41
16.38.44	,9195	-3,62%	7.478	6.876,02
16.37.03	,9185	-3,72%	3.321	3.050,34
16.32.37	,916	-3,98%	998	914,17
16.32.06	,915	-4,09%	3.039	2.780,69
16.31.24	,916	-3,98%	167	152,97
16.31.20	,915	-4,09%	1.758	1.608,57
16.30.51	,914	-4,19%	1.204	1.100,46
16.30.49	,9145	-4,14%	131	119,80
16.30.40	,915	-4,09%	6.906	6.318,99
16.30.30	,9155	-4,04%	3.010	2.755,66
16.26.44	,915	-4,09%	1.771	1.620,47
16.26.07	,9155	-4,04%	874	800,15
16.25.14	,9145	-4,14%	1.194	1.091,91
16.24.11	,9145	-4,14%	1.515	1.385,47
16.24.11	,914	-4,19%	4.784	4.372,58
16.23.14	,915	-4,09%	6.558	6.000,57
16.20.27	,9125	-4,35%	2.182	1.991,08
16.20.11	,912	-4,40%	463	422,26
16.19.33	,911	-4,51%	811	738,82
16.19.02	,9115	-4,45%	5.712	5.206,49
16.17.50	,91	-4,61%	735	668,85
16.15.10	,909	-4,72%	2.518	2.288,86
16.12.41	,9095	-4,66%	1.120	1.018,64
16.11.45	,9105	-4,56%	100	91,05
16.11.05	,9095	-4,66%	2.095	1.905,40
16.10.15	,909	-4,72%	3.846	3.496,01
16.10.13	,9095	-4,66%	1.081	983,17

Ora	Valore	Var.%	Volume	Controvalore
16.09.27	,9105	-4,56%	90	81,95
16.09.14	,9115	-4,45%	300	273,45
16.09.07	,911	-4,51%	3.618	3.296,00
16.08.39	,909	-4,72%	659	599,03
16.08.39	,91	-4,61%	3.849	3.502,59
16.08.39	,9095	-4,66%	4.771	4.339,22
16.08.21	,911	-4,51%	1.746	1.590,61
16.07.33	,912	-4,40%	559	509,81
16.06.28	,914	-4,19%	1.184	1.082,18
16.05.03	,9145	-4,14%	1.168	1.068,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide