Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Pan African Resources

ISIN: GB0004300496 - Mercato: LSE - Domestic

1,792
+0,11%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.161,792+0,11%8.133.469
17.29.211,796+0,34%1.754
17.29.031,794+0,22%7.766
17.28.271,79INV.3.380
17.28.041,788-0,11%3.488
17.26.461,79INV.575
17.25.581,794+0,22%18.002
17.25.061,792+0,11%6.065
17.25.001,796+0,34%4.270
17.24.581,794+0,22%3.656
17.24.421,792+0,11%20.109
17.24.341,79INV.3.000
17.24.071,792+0,11%4.542
17.20.161,798+0,45%2.224
17.20.101,80+0,56%2.811
17.20.021,802+0,67%5.383
17.19.151,806+0,89%2.980
17.19.021,81+1,12%2.801
17.18.201,806+0,89%3.573
17.18.201,808+1,01%2.279
17.13.371,808+1,01%2.760
17.13.341,806+0,89%26.818
17.13.091,804+0,78%3.623
17.12.531,806+0,89%2.908
17.11.381,808+1,01%4.780
17.09.281,81+1,12%2.735
17.08.391,808+1,01%9.791
17.02.201,804+0,78%4.012
17.01.451,802+0,67%2.768
17.00.481,80+0,56%3.029
OraValoreVar.%Volume
17.00.471,804+0,78%980
17.00.331,806+0,89%7.758
16.49.211,808+1,01%11.098
16.48.411,81+1,12%564
16.48.231,808+1,01%7.008
16.44.511,806+0,89%5.479
16.43.131,804+0,78%3.515
16.42.561,80+0,56%5.500
16.42.541,802+0,67%6.007
16.38.501,80+0,56%224
16.37.321,802+0,67%5.949
16.37.241,804+0,78%22.509
16.35.391,80+0,56%10.590
16.33.361,802+0,67%5.996
16.26.401,796+0,34%7.954
16.24.291,792+0,11%7.585
16.21.111,79INV.3.219
16.20.251,792+0,11%5.709
16.19.381,79INV.5.696
16.19.001,788-0,11%3.462
16.16.391,79INV.1.200
16.16.081,792+0,11%5.278
16.16.041,794+0,22%8.662
16.14.491,796+0,34%5.236
16.14.481,794+0,22%20.544
16.13.541,792+0,11%3.099
16.13.181,796+0,34%1.190
16.09.531,792+0,11%1.969
16.09.201,794+0,22%1.060
16.09.001,796+0,34%3.264
OraValoreVar.%Volume
16.06.191,798+0,45%1
16.05.071,794+0,22%5.222
16.05.021,796+0,34%978
16.03.281,798+0,45%2.679
16.01.291,80+0,56%1.728
16.00.211,796+0,34%4.921
16.00.141,794+0,22%13.803
15.59.301,79INV.2.821
15.58.081,792+0,11%1.736
15.58.071,794+0,22%1.215
15.56.371,796+0,34%3.730
15.54.171,798+0,45%3.140
15.53.321,796+0,34%9.122
15.52.241,794+0,22%1.279
15.52.101,796+0,34%3.360
15.51.391,798+0,45%13.471
15.48.431,796+0,34%4.303
15.48.411,794+0,22%2.315
15.48.031,792+0,11%12.915
15.48.021,79INV.1.073
15.47.081,792+0,11%9.518
15.47.021,794+0,22%3.579
15.46.431,796+0,34%1.220
15.46.141,798+0,45%1.828
15.45.041,794+0,22%8.158
15.45.011,796+0,34%7.624
15.44.551,798+0,45%2.279
15.44.421,796+0,34%2.402
15.44.341,798+0,45%2.282
15.44.231,80+0,56%10.717
OraValoreVar.%Volume
15.43.301,798+0,45%3.301
15.43.221,796+0,34%11.156
15.42.411,794+0,22%4.100
15.41.411,796+0,34%2.279
15.41.131,798+0,45%2.471
15.40.271,80+0,56%14.535
15.40.041,802+0,67%4.800
15.40.031,806+0,89%14.603
15.40.001,808+1,01%3.686
15.39.451,804+0,78%6.358

(*) I dati sono limitati agli ultimi 100 contratti.

```