Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:00
50.726 -1,13%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Pan African Resources

ISIN: GB0004300496 - Mercato: LSE - Domestic

1,122
-1,49%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.29.431,122-1,49%4.464
17.29.291,123-1,40%5.447
17.28.031,122-1,49%1.505
17.26.251,123-1,40%1.546
17.22.521,124-1,32%2.229
17.22.241,125-1,23%6.775
17.21.171,125-1,23%2.362
17.21.171,126-1,14%679
17.19.481,124-1,32%1.414
17.19.021,125-1,23%192
17.13.291,124-1,32%719
17.12.281,123-1,40%7.741
17.11.341,124-1,32%1.473
17.11.021,124-1,32%2
17.11.021,125-1,23%2.074
17.10.471,123-1,40%131
17.09.331,122-1,49%9.182
17.07.401,123-1,40%1.373
17.06.431,124-1,32%1.783
17.05.431,125-1,23%1.091
17.04.431,126-1,14%1.542
17.03.501,127-1,05%1.790
17.01.171,129-0,88%21.075
17.00.501,128-0,97%7.619
17.00.481,13-0,79%10.100
17.00.481,129-0,88%15.850
17.00.481,128-0,97%6.412
17.00.481,127-1,05%1.534
17.00.481,129-0,88%3.585
17.00.271,126-1,14%1.603
OraValoreVar.%Volume
17.00.111,125-1,23%31.517
16.57.451,124-1,32%1.119
16.56.591,125-1,23%2.179
16.53.541,126-1,14%2.357
16.53.131,125-1,23%2.509
16.51.121,126-1,14%8.300
16.51.041,125-1,23%1.056
16.51.011,124-1,32%2.009
16.50.491,123-1,40%2.541
16.50.491,124-1,32%6.524
16.50.421,125-1,23%3.410
16.50.101,126-1,14%5.656
16.49.031,127-1,05%760
16.48.201,128-0,97%13.681
16.47.361,129-0,88%6.022
16.46.441,127-1,05%2.338
16.43.311,126-1,14%8.658
16.41.471,125-1,23%2.808
16.38.331,126-1,14%3.868
16.38.261,125-1,23%8.017
16.36.421,124-1,32%4.763
16.36.231,123-1,40%310
16.35.581,122-1,49%1.290
16.33.431,121-1,58%1.427
16.33.311,122-1,49%9.116
16.33.151,123-1,40%4.966
16.33.101,124-1,32%4.006
16.33.091,125-1,23%3.034
16.32.481,124-1,32%6.155
16.32.181,124-1,32%25.000
OraValoreVar.%Volume
16.32.181,125-1,23%1.332
16.32.091,125-1,23%12.574
16.30.081,126-1,14%6.960
16.30.061,127-1,05%7.465
16.29.581,128-0,97%29.066
16.27.011,127-1,05%670
16.26.401,128-0,97%2.938
16.24.421,129-0,88%744
16.23.421,128-0,97%1.583
16.22.531,129-0,88%2.698
16.22.381,128-0,97%845
16.22.351,127-1,05%6.781
16.20.021,126-1,14%2.978
16.19.281,127-1,05%3.096
16.19.121,126-1,14%3.133
16.19.121,127-1,05%6.243
16.18.281,128-0,97%2.650
16.16.251,129-0,88%1.778
16.16.121,13-0,79%775
16.16.111,128-0,97%272
16.16.001,127-1,05%4.114
16.15.541,126-1,14%66
16.15.481,127-1,05%1.940
16.15.471,128-0,97%4.344
16.14.121,129-0,88%2.468
16.13.521,13-0,79%4.215
16.13.191,131-0,70%4.627
16.13.101,13-0,79%4.204
16.11.541,129-0,88%3.373
16.11.221,13-0,79%1.054
OraValoreVar.%Volume
16.11.021,131-0,70%3.054
16.10.591,132-0,61%4.075
16.10.571,131-0,70%8.663
16.09.211,132-0,61%8.489
16.09.201,133-0,53%6.733
16.07.191,134-0,44%2.612
16.07.151,135-0,35%3.816
16.07.121,134-0,44%2.215
16.04.581,133-0,53%2.729
16.03.361,134-0,44%500

(*) I dati sono limitati agli ultimi 100 contratti.

```