Pan African Resources

ISIN: GB0004300496 - Mercato: LSE - Domestic

1,156

+2,48%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	1,156	+2,48%	741	856,60
17.29.44	1,157	+2,57%	123	142,31
17.29.43	1,156	+2,48%	4.316	4.989,30
17.29.43	1,158	+2,66%	1	1,16
17.29.43	1,156	+2,48%	441	509,80
17.29.40	1,157	+2,57%	3.076	3.558,93
17.29.40	1,156	+2,48%	145	167,62
17.29.28	1,157	+2,57%	1.739	2.012,02
17.29.21	1,155	+2,39%	1.135	1.310,93
17.29.14	1,157	+2,57%	3.488	4.035,62
17.28.56	1,158	+2,66%	619	716,80
17.28.55	1,157	+2,57%	446	516,02
17.28.51	1,158	+2,66%	78	90,32
17.28.36	1,157	+2,57%	3.383	3.914,13
17.27.51	1,157	+2,57%	2.083	2.410,03
17.27.51	1,158	+2,66%	7.776	9.004,61
17.27.51	1,158	+2,66%	342	396,04
17.27.46	1,159	+2,75%	485	562,12
17.27.13	1,158	+2,66%	3.185	3.688,23
17.27.12	1,159	+2,75%	7.282	8.439,84
17.27.01	1,16	+2,84%	756	876,96
17.27.00	1,159	+2,75%	664	769,58
17.27.00	1,158	+2,66%	558	646,16
17.26.58	1,157	+2,57%	789	912,87
17.26.58	1,158	+2,66%	984	1.139,47
17.25.25	1,157	+2,57%	1.396	1.615,17
17.24.05	1,158	+2,66%	842	975,04
17.22.15	1,157	+2,57%	337	389,91
17.22.11	1,156	+2,48%	1.315	1.520,14
17.21.16	1,155	+2,39%	4.336	5.008,08

Ora	Valore	Var.%	Volume	Controvalore
17.21.10	1,154	+2,30%	506	583,92
17.20.41	1,155	+2,39%	337	389,24
17.18.40	1,156	+2,48%	12	13,87
17.17.52	1,157	+2,57%	3.321	3.842,40
17.17.23	1,158	+2,66%	8.021	9.288,32
17.16.24	1,16	+2,84%	393	455,88
17.16.23	1,159	+2,75%	5.342	6.191,38
17.15.56	1,158	+2,66%	724	838,39
17.13.31	1,157	+2,57%	969	1.121,13
17.13.12	1,156	+2,48%	826	954,86
17.13.09	1,155	+2,39%	8.468	9.780,54
17.12.28	1,157	+2,57%	1.925	2.227,23
17.12.28	1,156	+2,48%	10.644	12.304,46
17.12.15	1,156	+2,48%	735	849,66
17.11.34	1,155	+2,39%	8.631	9.968,81
17.10.18	1,154	+2,30%	5.061	5.840,39
17.08.17	1,153	+2,22%	388	447,36
17.07.37	1,151	+2,04%	2.659	3.060,51
17.04.32	1,15	+1,95%	1.676	1.927,40
17.02.15	1,149	+1,86%	486	558,41
17.01.57	1,148	+1,77%	658	755,38
16.59.11	1,147	+1,68%	5.120	5.872,64
16.59.10	1,148	+1,77%	4.552	5.225,70
16.58.48	1,149	+1,86%	2.075	2.384,18
16.55.57	1,148	+1,77%	488	560,22
16.55.37	1,147	+1,68%	2.121	2.432,79
16.55.08	1,146	+1,60%	365	418,29
16.53.06	1,147	+1,68%	3.480	3.991,56
16.52.53	1,148	+1,77%	680	780,64
16.52.28	1,15	+1,95%	1.045	1.201,75

Ora	Valore	Var.%	Volume	Controvalore
16.50.11	1,148	+1,77%	2.967	3.406,12
16.50.06	1,147	+1,68%	1.050	1.204,35
16.49.41	1,145	+1,51%	4.042	4.628,09
16.47.48	1,143	+1,33%	382	436,63
16.47.41	1,144	+1,42%	547	625,77
16.47.17	1,145	+1,51%	878	1.005,31
16.46.16	1,146	+1,60%	1.690	1.936,74
16.46.01	1,145	+1,51%	2.253	2.579,69
16.44.17	1,144	+1,42%	3.245	3.712,28
16.44.10	1,144	+1,42%	4.783	5.471,75
16.44.10	1,145	+1,51%	45.217	51.773,47
16.43.00	1,143	+1,33%	2.711	3.098,67
16.41.32	1,14	+1,06%	5.804	6.616,56
16.40.09	1,142	+1,24%	4.345	4.961,99
16.35.39	1,139	+0,98%	4.376	4.984,26
16.35.01	1,14	+1,06%	640	729,60
16.33.42	1,142	+1,24%	6.733	7.689,09
16.33.42	1,141	+1,15%	2.594	2.959,75
16.33.12	1,144	+1,42%	1.193	1.364,79
16.33.10	1,145	+1,51%	10.739	12.296,16
16.32.18	1,143	+1,33%	948	1.083,56
16.31.31	1,144	+1,42%	1.630	1.864,72
16.30.38	1,145	+1,51%	7.091	8.119,20
16.29.00	1,146	+1,60%	1.949	2.233,55
16.28.43	1,148	+1,77%	5.283	6.064,88
16.28.43	1,147	+1,68%	11.232	12.883,10
16.28.15	1,15	+1,95%	39.035	44.890,25
16.28.09	1,152	+2,13%	890	1.025,28
16.28.03	1,153	+2,22%	181	208,69
16.26.08	1,154	+2,30%	332	383,13

Ora	Valore	Var.%	Volume	Controvalore
16.25.34	1,155	+2,39%	5.329	6.155,00
16.25.08	1,154	+2,30%	1.603	1.849,86
16.22.39	1,152	+2,13%	4.645	5.351,04
16.21.01	1,155	+2,39%	3.875	4.475,63
16.20.17	1,154	+2,30%	9.003	10.389,46
16.19.34	1,155	+2,39%	2.808	3.243,24
16.19.25	1,156	+2,48%	2.533	2.928,15
16.17.41	1,155	+2,39%	180	207,90
16.17.11	1,156	+2,48%	870	1.005,72
16.15.57	1,159	+2,75%	5.611	6.503,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide