Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Pan African Resources

ISIN: GB0004300496 - Mercato: LSE - Domestic

1,078
+2,28%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.521,084+0,56%4.429
17.29.291,082+0,37%1.482
17.29.121,08+0,19%7.464
17.29.071,078INV.4.140
17.28.271,08+0,19%897
17.28.121,078INV.28.942
17.27.361,082+0,37%833
17.27.151,08+0,19%4.770
17.27.091,08+0,19%18.096
17.26.481,082+0,37%1.667
17.26.161,08+0,19%63.505
17.23.091,082+0,37%2.045
17.21.381,082+0,37%2.839
17.21.381,08+0,19%6.542
17.21.381,08+0,19%5.300
17.20.501,082+0,37%1.635
17.17.371,08+0,19%13.668
17.17.181,078INV.46.553
17.16.101,076-0,19%13.915
17.10.261,074-0,37%9.241
17.10.251,072-0,56%21.260
17.10.251,074-0,37%1.000
17.10.251,076-0,19%11.918
17.09.351,076-0,19%14.737
17.09.351,074-0,37%4.078
17.06.521,074-0,37%3.597
17.06.511,072-0,56%26.659
17.04.071,07-0,74%3.298
17.04.071,068-0,93%11.237
16.58.131,07-0,74%34.958
OraValoreVar.%Volume
16.57.391,074-0,37%23.031
16.57.231,072-0,56%5.720
16.54.431,068-0,93%424
16.54.431,07-0,74%623
16.50.381,064-1,30%49.982
16.48.411,066-1,11%5.300
16.47.411,068-0,93%8.006
16.47.391,066-1,11%53.721
16.38.261,066-1,11%39.570
16.38.261,068-0,93%3.199
16.37.141,07-0,74%1.563
16.37.141,068-0,93%3.311
16.34.421,068-0,93%1.828
16.34.401,066-1,11%19.981
16.30.011,064-1,30%10.208
16.25.311,062-1,48%34.648
16.24.401,064-1,30%189
16.24.191,066-1,11%2.481
16.24.191,064-1,30%8.811
16.24.191,062-1,48%189
16.23.061,062-1,48%39.827
16.21.251,064-1,30%4.152
16.21.001,062-1,48%7.214
16.20.361,06-1,67%4.982
16.18.251,058-1,86%604
16.18.121,054-2,23%16.906
16.16.131,058-1,86%6.485
16.14.211,056-2,04%9.906
16.11.101,054-2,23%811
16.10.371,052-2,41%1.096
OraValoreVar.%Volume
16.08.181,05-2,60%3.658
16.05.511,05-2,60%3.312
16.05.511,048-2,78%189
16.04.431,048-2,78%38.646
16.04.191,05-2,60%3.312
16.03.461,05-2,60%18.608
16.03.461,048-2,78%432
16.00.501,048-2,78%4.203
16.00.471,046-2,97%3.312
16.00.231,044-3,15%46.283
16.00.111,046-2,97%1.000
16.00.111,044-3,15%18.977
16.00.111,046-2,97%40.471
16.00.111,048-2,78%16.443
16.00.111,048-2,78%1.047
16.00.011,052-2,41%1.356
15.57.451,05-2,60%51.472
15.54.251,052-2,41%7.288
15.53.221,05-2,60%422
15.52.061,048-2,78%25.932
15.51.411,05-2,60%5.301
15.50.141,052-2,41%4.862
15.50.031,05-2,60%18.712
15.50.001,048-2,78%21.645
15.49.551,046-2,97%25.591
15.48.181,044-3,15%19.844
15.48.181,042-3,34%5.000
15.48.021,042-3,34%28.089
15.47.591,04-3,53%15.557
15.47.591,042-3,34%9.336
OraValoreVar.%Volume
15.47.591,04-3,53%4.000
15.47.591,042-3,34%3.579
15.47.591,04-3,53%3.423
15.47.591,042-3,34%49.054
15.46.221,044-3,15%17.740
15.44.581,044-3,15%26.278
15.44.581,046-2,97%3.217
15.43.101,042-3,34%49.346
15.42.431,04-3,53%37.703
15.42.281,042-3,34%5.816

(*) I dati sono limitati agli ultimi 100 contratti.

```