Pan African Resources

ISIN: GB0004300496 - Mercato: LSE - Domestic

1,269

-2,68%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	1,269	-2,68%	1.488.047	1.888.331,64
17.30.00	1,273	-2,38%	4.905	6.244,07
17.29.00	1,272	-2,45%	4.380	5.571,36
17.28.43	1,271	-2,53%	2.464	3.131,74
17.27.49	1,272	-2,45%	2.390	3.040,08
17.27.32	1,271	-2,53%	7.045	8.954,20
17.23.27	1,27	-2,61%	884	1.122,68
17.19.54	1,272	-2,45%	5.013	6.376,54
17.13.30	1,273	-2,38%	6.102	7.767,85
17.09.56	1,274	-2,30%	2.190	2.790,06
17.09.27	1,273	-2,38%	972	1.237,36
17.06.20	1,272	-2,45%	887	1.128,26
17.05.35	1,273	-2,38%	1.034	1.316,28
17.04.22	1,272	-2,45%	1.595	2.028,84
17.02.41	1,271	-2,53%	3.683	4.681,09
16.59.33	1,27	-2,61%	4.625	5.873,75
16.59.33	1,269	-2,68%	2.695	3.419,96
16.55.43	1,271	-2,53%	6.066	7.709,89
16.54.26	1,272	-2,45%	5.373	6.834,46
16.53.16	1,271	-2,53%	1.051	1.335,82
16.53.09	1,271	-2,53%	992	1.260,83
16.53.09	1,272	-2,45%	5.699	7.249,13
16.49.10	1,27	-2,61%	1.771	2.249,17
16.47.23	1,271	-2,53%	448	569,41
16.46.59	1,27	-2,61%	1.311	1.664,97
16.44.22	1,269	-2,68%	698	885,76
16.43.34	1,271	-2,53%	717	911,31
16.41.08	1,273	-2,38%	6.150	7.828,95
16.40.58	1,272	-2,45%	3.485	4.432,92
16.39.28	1,273	-2,38%	2.090	2.660,57

Ora	Valore	Var.%	Volume	Controvalore
16.37.42	1,271	-2,53%	2.125	2.700,88
16.37.02	1,27	-2,61%	3.445	4.375,15
16.37.02	1,271	-2,53%	3.000	3.813,00
16.36.18	1,273	-2,38%	2.247	2.860,43
16.36.18	1,272	-2,45%	3.029	3.852,89
16.36.08	1,274	-2,30%	2.153	2.742,92
16.35.15	1,275	-2,22%	1.789	2.280,98
16.34.30	1,274	-2,30%	1.022	1.302,03
16.32.16	1,275	-2,22%	3.485	4.443,38
16.31.58	1,276	-2,15%	440	561,44
16.31.58	1,277	-2,07%	6.438	8.221,33
16.31.38	1,278	-1,99%	5.876	7.509,53
16.29.29	1,28	-1,84%	899	1.150,72
16.28.07	1,278	-1,99%	877	1.120,81
16.27.55	1,279	-1,92%	1.596	2.041,28
16.27.27	1,278	-1,99%	1.073	1.371,29
16.26.05	1,277	-2,07%	3.970	5.069,69
16.25.59	1,276	-2,15%	2.512	3.205,31
16.25.13	1,275	-2,22%	383	488,33
16.24.40	1,274	-2,30%	1.078	1.373,37
16.23.42	1,275	-2,22%	186	237,15
16.22.49	1,274	-2,30%	796	1.014,10
16.21.45	1,272	-2,45%	5.280	6.716,16
16.21.45	1,273	-2,38%	806	1.026,04
16.21.45	1,272	-2,45%	2.470	3.141,84
16.21.45	1,273	-2,38%	806	1.026,04
16.20.54	1,271	-2,53%	1.049	1.333,28
16.20.30	1,272	-2,45%	353	449,02
16.18.40	1,273	-2,38%	18	22,91
16.18.22	1,272	-2,45%	1.247	1.586,18

Ora	Valore	Var.%	Volume	Controvalore
16.18.20	1,273	-2,38%	3.180	4.048,14
16.18.12	1,272	-2,45%	337	428,66
16.16.42	1,271	-2,53%	1.774	2.254,75
16.15.57	1,271	-2,53%	993	1.262,10
16.15.57	1,27	-2,61%	1.064	1.351,28
16.15.55	1,272	-2,45%	29	36,89
16.15.32	1,274	-2,30%	4.539	5.782,69
16.14.04	1,272	-2,45%	2.101	2.672,47
16.12.51	1,273	-2,38%	698	888,55
16.10.48	1,273	-2,38%	1.255	1.597,62
16.10.48	1,274	-2,30%	1.258	1.602,69
16.10.47	1,272	-2,45%	736	936,19
16.09.25	1,271	-2,53%	96	122,02
16.08.50	1,269	-2,68%	2.639	3.348,89
16.08.50	1,27	-2,61%	2.309	2.932,43
16.08.46	1,268	-2,76%	884	1.120,91
16.07.30	1,265	-2,99%	1.034	1.308,01
16.06.05	1,266	-2,91%	298	377,27
16.02.34	1,272	-2,45%	3.384	4.304,45
16.02.24	1,273	-2,38%	2.917	3.713,34
16.00.31	1,275	-2,22%	1.867	2.380,43
16.00.26	1,277	-2,07%	1.866	2.382,88
16.00.02	1,279	-1,92%	1.704	2.179,42
16.00.02	1,282	-1,69%	4.301	5.513,88
16.00.02	1,278	-1,99%	2.897	3.702,37
15.55.34	1,281	-1,76%	7.326	9.384,61
15.55.05	1,28	-1,84%	767	981,76
15.54.18	1,282	-1,69%	644	825,61
15.53.24	1,281	-1,76%	416	532,90
15.52.56	1,282	-1,69%	1.119	1.434,56

Ora	Valore	Var.%	Volume	Controvalore
15.51.09	1,283	-1,61%	2.454	3.148,48
15.50.24	1,286	-1,38%	881	1.132,97
15.49.46	1,287	-1,30%	815	1.048,91
15.49.46	1,288	-1,23%	7.278	9.374,06
15.49.00	1,286	-1,38%	3.005	3.864,43
15.48.25	1,287	-1,30%	312	401,54
15.48.01	1,288	-1,23%	821	1.057,45
15.47.10	1,289	-1,15%	10.688	13.776,83
15.47.06	1,288	-1,23%	333	428,90
15.44.25	1,287	-1,30%	5.546	7.137,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide