Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Pan African Resources

ISIN: GB0004300496 - Mercato: LSE - Domestic

0,922
-3,41%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.23,9215INV.8.823.022
17.29.17,9225+0,11%458
17.29.17,923+0,16%940
17.29.17,923+0,16%438
17.29.03,9245+0,33%534
17.29.03,924+0,27%1.002
17.29.03,9245+0,33%1.319
17.29.01,924+0,27%481
17.29.01,9245+0,33%1.150
17.29.01,924+0,27%1.946
17.29.01,9245+0,33%1.980
17.29.01,924+0,27%264
17.29.01,9245+0,33%1.176
17.29.01,923+0,16%5
17.27.54,9215INV.655
17.27.50,9225+0,11%2.463
17.27.50,922+0,05%913
17.26.20,9225+0,11%231
17.26.19,923+0,16%15.651
17.26.18,9215INV.1.267
17.26.18,923+0,16%1.512
17.26.18,9235+0,22%6.386
17.25.19,9245+0,33%4.652
17.25.13,9235+0,22%1.369
17.24.15,925+0,38%1.316
17.24.15,9245+0,33%7.205
17.24.05,925+0,38%1
17.22.39,9255+0,43%3.474
17.22.18,926+0,49%514
17.22.18,9265+0,54%1.064
OraValoreVar.%Volume
17.18.17,9275+0,65%929
17.17.58,9285+0,76%1.019
17.17.14,9305+0,98%5.673
17.17.14,931+1,03%3.548
17.17.14,93+0,92%5.949
17.13.32,93+0,92%625
17.12.45,928+0,71%1.552
17.11.02,927+0,60%1.598
17.11.02,9275+0,65%5.348
17.11.02,928+0,71%2.156
17.10.25,9305+0,98%494
17.09.26,9285+0,76%707
17.08.25,9295+0,87%2.578
17.08.25,93+0,92%518
17.07.47,9295+0,87%1.106
17.07.40,929+0,81%2.923
17.07.40,928+0,71%5.283
17.05.48,929+0,81%1.136
17.05.48,9285+0,76%12.242
17.03.50,9275+0,65%19.863
16.59.26,9275+0,65%832
16.59.26,9265+0,54%855
16.58.05,9255+0,43%1.178
16.52.43,922+0,05%669
16.52.43,9225+0,11%5.698
16.52.43,9225+0,11%949
16.52.39,924+0,27%265
16.49.37,921-0,05%200
16.47.39,9205-0,11%1.932
16.47.39,92-0,16%1.195
OraValoreVar.%Volume
16.38.59,917-0,49%613
16.38.47,918-0,38%5.532
16.38.44,919-0,27%1.674
16.38.44,9195-0,22%7.478
16.37.03,9185-0,33%3.321
16.32.37,916-0,60%998
16.32.06,915-0,71%3.039
16.31.24,916-0,60%167
16.31.20,915-0,71%1.758
16.30.51,914-0,81%1.204
16.30.49,9145-0,76%131
16.30.40,915-0,71%6.906
16.30.30,9155-0,65%3.010
16.26.44,915-0,71%1.771
16.26.07,9155-0,65%874
16.25.14,9145-0,76%1.194
16.24.11,9145-0,76%1.515
16.24.11,914-0,81%4.784
16.23.14,915-0,71%6.558
16.20.27,9125-0,98%2.182
16.20.11,912-1,03%463
16.19.33,911-1,14%811
16.19.02,9115-1,09%5.712
16.17.50,91-1,25%735
16.15.10,909-1,36%2.518
16.12.41,9095-1,30%1.120
16.11.45,9105-1,19%100
16.11.05,9095-1,30%2.095
16.10.15,909-1,36%3.846
16.10.13,9095-1,30%1.081
OraValoreVar.%Volume
16.09.27,9105-1,19%90
16.09.14,9115-1,09%300
16.09.07,911-1,14%3.618
16.08.39,909-1,36%659
16.08.39,91-1,25%3.849
16.08.39,9095-1,30%4.771
16.08.21,911-1,14%1.746
16.07.33,912-1,03%559
16.06.28,914-0,81%1.184
16.05.03,9145-0,76%1.168

(*) I dati sono limitati agli ultimi 100 contratti.

```