Pan African Resources

ISIN: GB0004300496 - Mercato: LSE - Domestic

1,06

-1,67%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 10.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
10.33.50	1,06	-1,67%	13.213	14.005,78
10.29.50	1,058	-1,86%	176	186,21
10.28.33	1,06	-1,67%	14.252	15.107,12
10.28.25	1,058	-1,86%	11.964	12.657,91
10.22.20	1,054	-2,23%	467	492,22
10.18.13	1,056	-2,04%	13.098	13.831,49
10.14.15	1,058	-1,86%	20.327	21.505,97
10.13.21	1,06	-1,67%	367	389,02
10.12.35	1,058	-1,86%	21.976	23.250,61
10.11.30	1,054	-2,23%	561	591,29
10.06.28	1,056	-2,04%	2.338	2.468,93
10.04.30	1,052	-2,41%	435	457,62
10.00.02	1,054	-2,23%	11.849	12.488,85
9.51.42	1,05	-2,60%	557	584,85
9.44.56	1,056	-2,04%	8.901	9.399,46
9.43.08	1,058	-1,86%	5.709	6.040,12
9.42.49	1,062	-1,48%	367	389,75
9.40.30	1,06	-1,67%	7.240	7.674,40
9.35.58	1,062	-1,48%	15.000	15.930,00
9.34.40	1,06	-1,67%	39.237	41.591,22
9.32.00	1,062	-1,48%	117	124,25
9.31.41	1,064	-1,30%	26.897	28.618,41
9.27.04	1,066	-1,11%	478	509,55
9.23.55	1,068	-0,93%	15.016	16.037,09
9.21.12	1,064	-1,30%	16.368	17.415,55
9.18.50	1,068	-0,93%	433	462,44
9.15.37	1,066	-1,11%	1.469	1.565,95
9.11.29	1,068	-0,93%	7.217	7.707,76
9.04.55	1,074	-0,37%	11.728	12.595,87
9.04.54	1,076	-0,19%	5.173	5.566,15

Ora	Valore	Var.%	Volume	Controvalore
9.04.54	1,078	INV.	28.079	30.269,16
9.03.21	1,078	INV.	3.268	3.522,90
9.03.21	1,076	-0,19%	985	1.059,86
9.00.27	1,076	-0,19%	8.204	8.827,50
9.00.24	1,074	-0,37%	13.496	14.494,70
9.00.24	1,072	-0,56%	11.339	12.155,41
9.00.24	1,07	-0,74%	4.000	4.280,00
9.00.17	1,078	INV.	2.000	2.156,00
9.00.17	1,082	+0,37%	4.507	4.876,57
17.35.09	1,078	INV.	836.810	902.081,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide