Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Pan African Resources

ISIN: GB0004300496 - Mercato: LSE - Domestic

1,661
+5,23%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.30.001,6608+5,23%387
17.29.551,6604+5,21%300
17.29.051,6592+5,13%300
17.29.051,6594+5,15%1.049
17.29.031,6596+5,16%680
17.29.011,66+5,18%680
17.29.011,6602+5,20%669
17.29.011,6594+5,15%240
17.28.591,6578+5,04%620
17.28.591,6582+5,07%368
17.27.301,658+5,06%2.472
17.27.251,6576+5,03%966
17.27.241,6574+5,02%738
17.26.531,658+5,06%368
17.26.221,656+4,93%99
17.26.081,6558+4,92%2.980
17.25.521,6556+4,90%982
17.24.281,6576+5,03%1.234
17.24.201,6564+4,96%280
17.24.101,6544+4,83%592
17.23.561,6536+4,78%297
17.23.561,6534+4,76%129
17.23.491,6544+4,83%297
17.23.121,6536+4,78%275
17.23.121,6534+4,76%282
17.22.541,653+4,74%297
17.22.531,6532+4,75%1.517
17.22.431,6526+4,71%369
17.22.361,653+4,74%369
17.22.361,6536+4,78%369
OraValoreVar.%Volume
17.22.351,6542+4,82%368
17.22.351,6544+4,83%369
17.22.091,656+4,93%1
17.21.431,6566+4,97%386
17.21.061,6576+5,03%668
17.21.061,657+4,99%1.389
17.21.061,6568+4,98%278
17.21.061,6578+5,04%2.777
17.20.521,6556+4,90%98
17.20.521,6558+4,92%318
17.20.441,6548+4,85%1.898
17.20.241,6558+4,92%1.389
17.20.241,656+4,93%302
17.20.241,6562+4,94%2.476
17.20.241,6564+4,96%1.389
17.20.241,6566+4,97%1.087
17.20.241,6572+5,01%2.477
17.20.241,6556+4,90%1.389
17.20.091,658+5,06%3.256
17.20.001,6584+5,08%345
17.20.001,659+5,12%1.705
17.20.001,6588+5,11%1.087
17.19.571,6582+5,07%2.667
17.19.571,6578+5,04%604
17.19.221,6568+4,98%123
17.19.191,6578+5,04%6.800
17.19.161,6574+5,02%268
17.19.121,6566+4,97%1.160
17.19.121,656+4,93%1.154
17.19.121,6558+4,92%2.311
OraValoreVar.%Volume
17.19.111,6556+4,90%530
17.19.111,6554+4,89%876
17.19.061,656+4,93%876
17.19.051,6558+4,92%1.138
17.19.001,656+4,93%1.607
17.18.591,6558+4,92%875
17.18.411,6562+4,94%1.909
17.18.011,6574+5,02%1.749
17.17.591,6576+5,03%876
17.17.581,6578+5,04%2.082
17.17.371,659+5,12%2.213
17.16.411,66+5,18%1.901
17.16.191,658+5,06%98
17.15.231,6578+5,04%838
17.15.231,6576+5,03%300
17.15.231,6574+5,02%299
17.15.121,6578+5,04%1.652
17.15.001,6582+5,07%593
17.14.381,658+5,06%2.060
17.14.351,6586+5,09%2.550
17.12.551,658+5,06%256
17.12.421,6578+5,04%2
17.11.271,658+5,06%1.197
17.11.271,6566+4,97%654
17.11.261,6564+4,96%438
17.11.261,6562+4,94%555
17.10.381,6566+4,97%2.971
17.10.381,6568+4,98%876
17.10.381,6564+4,96%2
17.09.091,6554+4,89%1.647
OraValoreVar.%Volume
17.09.091,6552+4,88%1.954
17.09.091,6556+4,90%787
17.08.561,6528+4,73%2.317
17.08.561,653+4,74%1.088
17.08.561,6526+4,71%234
17.08.241,6532+4,75%2.691
17.06.151,6526+4,71%926
17.06.131,6516+4,65%1.372
17.06.131,6514+4,64%558
17.05.531,651+4,61%876

(*) I dati sono limitati agli ultimi 100 contratti.

```