Milano 10:50
52.568 +0,76%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 10:50
10.866 -0,02%
Francoforte 10:50
25.977 +1,36%

Pan African Resources

ISIN: GB0004300496 - Mercato: LSE - Domestic

0,943
+2,28%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 10.47
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
10.47.46,9425+2,28%1.157
10.46.02,9415+2,17%4.822
10.42.27,9395+1,95%1.250
10.39.31,94+2,01%98
10.39.13,9405+2,06%7
10.36.33,941+2,12%1.769
10.36.33,9395+1,95%30
10.36.15,94+2,01%3
10.35.56,9395+1,95%80
10.34.10,939+1,90%1.470
10.33.15,9385+1,84%3.740
10.30.16,9415+2,17%1.303
10.29.17,9425+2,28%919
10.28.57,943+2,33%1.800
10.28.18,9425+2,28%928
10.28.14,941+2,12%8.637
10.27.07,9425+2,28%122
10.26.09,943+2,33%2.103
10.25.39,9425+2,28%379
10.25.37,9435+2,39%10
10.25.36,944+2,44%859
10.25.36,9435+2,39%642
10.25.35,944+2,44%7.692
10.20.50,9455+2,60%1.455
10.09.27,9445+2,50%3.053
10.09.27,9435+2,39%1.808
10.08.02,9405+2,06%111
10.08.02,9425+2,28%317
10.08.01,9425+2,28%438
10.00.30,9475+2,82%18
OraValoreVar.%Volume
9.57.05,9465+2,71%23
9.57.01,947+2,77%264
9.57.00,9475+2,82%164
9.56.25,9475+2,82%841
9.56.25,948+2,88%969
9.51.29,945+2,55%26
9.51.14,9455+2,60%796
9.50.29,9475+2,82%1.921
9.43.30,947+2,77%17
9.41.07,9435+2,39%178
9.39.08,943+2,33%1.776
9.38.37,941+2,12%1.011
9.38.37,9415+2,17%1.186
9.36.39,9415+2,17%3.756
9.35.19,944+2,44%765
9.35.17,943+2,33%264
9.35.14,941+2,12%2
9.35.14,942+2,22%1.924
9.35.14,9415+2,17%569
9.34.50,9405+2,06%2.884
9.34.50,941+2,12%3.182
9.32.47,9405+2,06%881
9.32.47,94+2,01%3.297
9.32.47,9405+2,06%3.093
9.32.47,94+2,01%947
9.32.47,94+2,01%2.860
9.32.27,94+2,01%1.101
9.32.27,9395+1,95%4.900
9.32.21,9395+1,95%980
9.32.10,941+2,12%881
OraValoreVar.%Volume
9.32.10,942+2,22%1.141
9.32.10,9415+2,17%725
9.32.02,941+2,12%2.317
9.32.00,94+2,01%6
9.28.29,9415+2,17%6
9.27.29,942+2,22%11
9.25.07,9435+2,39%1.469
9.24.35,942+2,22%3
9.24.24,9425+2,28%3
9.24.13,943+2,33%1.229
9.23.13,942+2,22%3
9.23.12,9445+2,50%5.772
9.17.20,9435+2,39%5
9.17.20,943+2,33%217
9.17.20,944+2,44%1.083
9.13.37,9465+2,71%526
9.06.52,947+2,77%2.023
9.06.52,9475+2,82%914
9.06.52,946+2,66%232
9.05.52,946+2,66%1.152
9.05.05,95+3,09%17.779
9.05.04,9475+2,82%1.097
9.02.06,941+2,12%1.964
9.00.33,943+2,33%200
9.00.32,944+2,44%1.619
9.00.18,9445+2,50%4.137
17.35.23,9215INV.8.823.022

(*) I dati sono limitati agli ultimi 100 contratti.

```