Pan African Resources

ISIN: GB0004300496 - Mercato: LSE - Domestic

1,23

-3,07%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 9.31
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.31.11	1,23	-3,07%	3.472	4.270,56
9.31.03	1,228	-3,23%	4.331	5.318,47
9.31.03	1,229	-3,15%	1.738	2.136,00
9.31.03	1,23	-3,07%	3.847	4.731,81
9.31.03	1,232	-2,92%	6.394	7.877,41
9.31.02	1,234	-2,76%	2.169	2.676,55
9.31.02	1,235	-2,68%	2.579	3.185,07
9.30.29	1,237	-2,52%	399	493,56
9.30.22	1,239	-2,36%	2.797	3.465,48
9.29.22	1,241	-2,21%	22	27,30
9.28.56	1,243	-2,05%	1.810	2.249,83
9.26.27	1,25	-1,50%	1.500	1.875,00
9.26.27	1,247	-1,73%	7.339	9.151,73
9.23.55	1,248	-1,65%	349	435,55
9.23.55	1,249	-1,58%	951	1.187,80
9.22.45	1,243	-2,05%	842	1.046,61
9.19.51	1,242	-2,13%	249	309,26
9.14.33	1,24	-2,29%	2.840	3.521,60
9.14.03	1,239	-2,36%	305	377,90
9.13.56	1,238	-2,44%	2.138	2.646,84
9.12.33	1,237	-2,52%	1.100	1.360,70
9.12.26	1,235	-2,68%	2.193	2.708,36
9.05.47	1,242	-2,13%	2.634	3.271,43
9.01.31	1,253	-1,26%	15.000	18.795,00
9.00.26	1,257	-0,95%	30.215	37.980,26
17.35.18	1,269	INV.	1.488.047	1.888.331,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide