Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Pangaea Logistics Solutions Ltd

ISIN: BMG6891L1054 - Mercato: NASDAQ - National

6,965
-2,18%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.546,965-2,18%596
20.59.536,96-2,25%300
20.59.536,965-2,18%900
20.59.516,975-2,04%400
20.59.466,97-2,11%100
20.59.396,965-2,18%200
20.59.396,96-2,25%700
20.59.396,965-2,18%344
20.59.396,96-2,25%200
20.59.086,97-2,11%2.244
20.58.406,965-2,18%188
20.57.386,96-2,25%12.249
20.57.056,965-2,18%100
20.56.596,97-2,11%1.094
20.56.596,975-2,04%152
20.56.586,97-2,11%200
20.56.586,975-2,04%100
20.56.586,97-2,11%907
20.56.586,975-2,04%443
20.56.586,97-2,11%1.512
20.56.436,965-2,18%212
20.55.526,97-2,11%3.956
20.55.176,975-2,04%137
20.55.176,97-2,11%190
20.55.176,975-2,04%542
20.55.146,97-2,11%1.243
20.54.036,965-2,18%112
20.53.426,96-2,25%1.229
20.52.566,955-2,32%190
20.52.566,96-2,25%1.842
OraValoreVar.%Volume
20.52.546,97-2,11%2.143
20.52.346,975-2,04%135
20.52.236,98-1,97%117
20.52.026,97-2,11%101
20.51.356,975-2,04%100
20.51.196,98-1,97%210
20.51.186,985-1,90%190
20.50.546,98-1,97%200
20.48.496,975-2,04%290
20.48.486,97-2,11%608
20.48.226,965-2,18%143
20.48.126,96-2,25%1.000
20.45.216,955-2,32%197
20.45.216,956-2,30%6.587
20.45.146,95-2,39%664
20.45.076,96-2,25%714
20.44.466,965-2,18%100
20.44.426,97-2,11%1.877
20.43.336,975-2,04%100
20.43.136,98-1,97%100
20.43.056,975-2,04%100
20.42.556,98-1,97%100
20.42.106,975-2,04%125
20.41.466,97-2,11%106
20.41.256,975-2,04%300
20.41.206,98-1,97%1.309
20.40.056,975-2,04%100
20.40.006,97-2,11%400
20.38.456,965-2,18%100
20.38.046,97-2,11%1.600
OraValoreVar.%Volume
20.36.246,98-1,97%1.725
20.35.446,985-1,90%405
20.34.446,98-1,97%100
20.34.026,975-2,04%200
20.33.596,98-1,97%300
20.33.316,97-2,11%405
20.32.526,965-2,18%100
20.31.456,97-2,11%100
20.31.406,96-2,25%104
20.31.096,97-2,11%500
20.31.016,965-2,18%200
20.30.446,97-2,11%100
20.28.506,965-2,18%200
20.27.526,97-2,11%100
20.27.336,96-2,25%1.787
20.27.336,965-2,18%500
20.26.106,955-2,32%100
20.25.546,96-2,25%1.053
20.23.506,965-2,18%200
20.23.346,97-2,11%1.180
20.22.486,975-2,04%175
20.20.576,98-1,97%504
20.20.496,975-2,04%211
20.19.546,97-2,11%2.411
20.19.426,975-2,04%150
20.18.546,97-2,11%100
20.18.056,965-2,18%100
20.17.356,97-2,11%100
20.17.016,965-2,18%326
20.16.046,96-2,25%100
OraValoreVar.%Volume
20.15.496,955-2,32%300
20.14.076,95-2,39%100
20.08.206,945-2,46%109
20.08.176,95-2,39%336
20.08.076,955-2,32%130
20.08.076,96-2,25%1.782
20.07.316,96-2,25%200
20.07.316,965-2,18%387
20.05.346,955-2,32%143
20.05.096,95-2,39%260

(*) I dati sono limitati agli ultimi 100 contratti.

```