Milano 17:35
53.664 -0,10%
Nasdaq 19:27
29.680 -0,14%
Dow Jones 19:27
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Pangaea Logistics Solutions Ltd

ISIN: BMG6891L1054 - Mercato: NASDAQ - National

7,385
-0,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.26.027,385-0,47%717
19.25.587,39-0,40%100
19.23.107,395-0,34%100
19.23.077,39-0,40%311
19.23.047,38-0,54%1.700
19.23.047,3799-0,54%1.400
19.21.397,385-0,47%100
19.21.377,38-0,54%100
19.15.137,385-0,47%100
19.15.117,38-0,54%100
19.15.117,385-0,47%100
19.15.027,39-0,40%592
19.14.077,395-0,34%100
19.13.247,405-0,20%100
19.13.247,40-0,27%362
19.13.247,40-0,27%400
19.10.357,405-0,20%200
19.10.357,41-0,13%100
19.10.217,41-0,13%400
19.10.137,415-0,07%200
19.10.137,41-0,13%200
19.09.577,405-0,20%100
19.06.527,40-0,27%100
19.04.577,405-0,20%527
19.04.497,41-0,13%6.700
19.02.557,40-0,27%300
18.59.377,405-0,20%100
18.55.107,41-0,13%800
18.55.037,415-0,07%141
18.55.037,42INV.1.200
OraValoreVar.%Volume
18.51.417,43+0,13%100
18.50.087,425+0,07%100
18.50.007,42INV.206
18.49.447,4199INV.823
18.49.407,415-0,07%415
18.49.347,42INV.2.171
18.47.487,415-0,07%100
18.47.067,41-0,13%100
18.43.457,405-0,20%100
18.36.157,395-0,34%1.381
18.34.527,39-0,40%540
18.34.527,38-0,54%660
18.34.527,3799-0,54%460
18.32.137,375-0,61%300
18.31.187,38-0,54%100
18.29.547,381-0,53%148
18.15.517,385-0,47%100
18.15.517,38-0,54%300
18.15.417,39-0,40%100
18.15.007,395-0,34%100
18.14.337,39-0,40%200
18.14.217,385-0,47%100
18.14.177,38-0,54%2.493
18.13.307,375-0,61%100
18.12.577,38-0,54%201
18.09.547,385-0,47%100
18.09.367,38-0,54%400
18.07.217,395-0,34%100
18.07.217,39-0,40%200
18.04.537,40-0,27%100
OraValoreVar.%Volume
18.00.547,395-0,34%100
17.55.057,40-0,27%300
17.53.147,395-0,34%100
17.53.097,39-0,40%807
17.47.497,385-0,47%100
17.46.027,3891-0,42%623
17.41.507,39-0,40%600
17.35.527,38-0,54%100
17.31.347,385-0,47%100
17.28.327,39-0,40%100
17.27.297,39-0,40%500
17.27.297,395-0,34%100
17.23.427,40-0,27%200
17.22.157,395-0,34%200
17.22.057,40-0,27%1.898
17.21.127,395-0,34%100
17.17.037,385-0,47%100
17.13.187,375-0,61%100
17.11.267,38-0,54%410
17.09.187,375-0,61%100
17.08.257,381-0,53%200
17.07.587,385-0,47%100
17.07.327,38-0,54%300
17.07.317,3785-0,56%978
17.04.277,38-0,54%207
17.04.057,3899-0,41%100
17.00.247,38-0,54%831
16.59.367,385-0,47%100
16.56.547,385-0,47%500
16.56.547,39-0,40%200
OraValoreVar.%Volume
16.54.237,39-0,40%100
16.53.337,40-0,27%100
16.51.067,405-0,20%2.000
16.51.067,41-0,13%300
16.49.597,41-0,13%300
16.46.437,43+0,13%100
16.46.297,425+0,07%100
16.46.037,42INV.200
16.46.027,4199INV.415
16.44.497,4091-0,15%4.048

(*) I dati sono limitati agli ultimi 100 contratti.

```