Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pangaea Logistics Solutions Ltd

ISIN: BMG6891L1054 - Mercato: NASDAQ - National

8,015
-1,66%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.398,015+0,06%300
21.59.338,02+0,12%200
21.58.318,01INV.1.424
21.58.318,005-0,06%215
21.58.318,01INV.200
21.58.318,005-0,06%100
21.58.318,01INV.1.485
21.58.318,015+0,06%100
21.58.318,01INV.100
21.58.318,015+0,06%200
21.58.108,015+0,06%1.400
21.57.578,01INV.4.681
21.57.578,015+0,06%200
21.57.578,0125+0,03%100
21.57.578,015+0,06%450
21.57.578,0125+0,03%100
21.57.438,0199+0,12%142
21.57.358,02+0,12%100
21.56.138,015+0,06%200
21.56.128,02+0,12%2.130
21.55.498,025+0,19%200
21.55.258,02+0,12%100
21.55.088,01INV.1.509
21.55.008,005-0,06%209
21.55.008,01INV.1.203
21.54.508,015+0,06%200
21.54.408,01INV.300
21.52.518,015+0,06%105
21.51.428,02+0,12%200
21.50.398,025+0,19%100
OraValoreVar.%Volume
21.50.328,02+0,12%1.000
21.49.598,015+0,06%500
21.47.588,01INV.100
21.47.538,015+0,06%108
21.47.538,02+0,12%729
21.46.508,025+0,19%400
21.46.338,03+0,25%400
21.46.338,035+0,31%122
21.46.338,03+0,25%405
21.45.398,035+0,31%217
21.45.318,03+0,25%400
21.45.298,02+0,12%500
21.40.238,015+0,06%100
21.40.238,01INV.726
21.40.238,015+0,06%100
21.40.238,01INV.1.105
21.40.138,02+0,12%100
21.39.558,015+0,06%499
21.38.538,01INV.100
21.38.298,01INV.1.600
21.38.298,0099INV.221
21.30.188,005-0,06%100
21.29.278,00-0,12%100
21.27.097,995-0,19%1.900
21.26.257,99-0,25%200
21.25.347,995-0,19%200
21.25.257,99-0,25%420
21.21.387,985-0,31%100
21.21.387,99-0,25%300
21.16.177,995-0,19%808
OraValoreVar.%Volume
21.16.018,00-0,12%500
21.05.108,005-0,06%300
21.05.048,00-0,12%908
21.03.177,995-0,19%200
21.03.178,00-0,12%200
21.02.508,01INV.600
21.02.048,015+0,06%100
20.59.538,00-0,12%700
20.59.337,995-0,19%500
20.59.318,00-0,12%2.200
20.59.318,002-0,10%400
20.59.318,00-0,12%100
20.59.318,005-0,06%200
20.59.318,00-0,12%100
20.58.358,00-0,12%100
20.58.358,005-0,06%200
20.57.507,998-0,15%100
20.57.147,99-0,25%100
20.56.587,988-0,27%100
20.56.587,985-0,31%600
20.56.587,988-0,27%100
20.56.587,9882-0,27%100
20.56.587,985-0,31%1.300
20.56.587,99-0,25%100
20.56.067,985-0,31%400
20.54.497,9891-0,26%128
20.48.197,985-0,31%700
20.48.197,98-0,37%408
20.45.167,975-0,44%200
20.38.597,97-0,50%400
OraValoreVar.%Volume
20.32.347,965-0,56%100
20.32.327,97-0,50%400
20.29.577,975-0,44%100
20.27.087,97-0,50%300
20.23.577,975-0,44%900
20.23.017,98-0,37%399
20.21.207,985-0,31%400
20.21.157,99-0,25%200
20.21.157,985-0,31%100
20.21.157,99-0,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```