Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.59.51 | 7,3899 | +2,92 | 235 | 1.737 |
18.58.39 | 7,4 | +3,06 | 200 | 1.480 |
18.58.39 | 7,405 | +3,13 | 300 | 2.222 |
18.58.39 | 7,4 | +3,06 | 200 | 1.480 |
18.58.39 | 7,39 | +2,92 | 100 | 739 |
18.55.50 | 7,405 | +3,13 | 100 | 741 |
18.53.50 | 7,3901 | +2,93 | 235 | 1.737 |
18.48.23 | 7,405 | +3,13 | 100 | 741 |
18.39.50 | 7,4 | +3,06 | 200 | 1.480 |
18.35.30 | 7,405 | +3,13 | 100 | 741 |
18.31.36 | 7,4 | +3,06 | 100 | 740 |
18.24.13 | 7,405 | +3,13 | 300 | 2.222 |
18.24.12 | 7,41 | +3,20 | 100 | 741 |
18.24.12 | 7,405 | +3,13 | 200 | 1.481 |
18.24.12 | 7,41 | +3,20 | 200 | 1.482 |
18.24.12 | 7,4 | +3,06 | 100 | 740 |
18.24.12 | 7,39 | +2,92 | 478 | 3.532 |
18.23.52 | 7,385 | +2,86 | 1.000 | 7.385 |
18.18.10 | 7,38 | +2,79 | 100 | 738 |
18.09.32 | 7,385 | +2,86 | 200 | 1.477 |
18.09.24 | 7,3897 | +2,92 | 737 | 5.446 |
18.08.18 | 7,385 | +2,86 | 200 | 1.477 |
18.07.46 | 7,38 | +2,79 | 212 | 1.565 |
18.07.37 | 7,3799 | +2,78 | 4.000 | 29.520 |
18.07.34 | 7,3704 | +2,65 | 100 | 737 |
18.06.27 | 7,375 | +2,72 | 100 | 738 |
18.05.52 | 7,38 | +2,79 | 150 | 1.107 |
18.05.50 | 7,37 | +2,65 | 100 | 737 |
18.05.50 | 7,375 | +2,72 | 100 | 738 |
18.05.50 | 7,37 | +2,65 | 400 | 2.948 |