Milano 17:35
51.783 +0,28%
Nasdaq 20:30
29.527 +1,05%
Dow Jones 20:30
52.079 +0,44%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Pangaea Logistics Solutions Ltd

ISIN: BMG6891L1054 - Mercato: NASDAQ - National

6,985
-3,92%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.26.066,98-3,99%100
20.26.066,985-3,92%500
20.25.276,985-3,92%200
20.22.006,99-3,85%1.154
20.19.156,995-3,78%300
20.19.157,00-3,71%830
20.14.586,995-3,78%100
20.12.247,005-3,65%100
20.12.247,00-3,71%612
20.05.586,995-3,78%174
20.03.557,00-3,71%250
20.01.307,01-3,58%317
20.00.047,005-3,65%100
20.00.047,01-3,58%100
19.57.117,0151-3,51%250
19.57.037,01-3,58%700
19.56.437,005-3,65%100
19.54.237,00-3,71%100
19.53.047,005-3,65%300
19.50.497,01-3,58%100
19.43.087,015-3,51%400
19.41.567,01-3,58%900
19.39.517,005-3,65%200
19.39.497,00-3,71%1.898
19.39.496,995-3,78%5.200
19.37.367,00-3,71%200
19.35.536,985-3,92%100
19.35.536,99-3,85%100
19.34.016,995-3,78%500
19.34.016,99-3,85%100
OraValoreVar.%Volume
19.34.016,99-3,85%425
19.34.006,995-3,78%200
19.33.477,00-3,71%2.389
19.32.327,005-3,65%100
19.31.477,00-3,71%100
19.31.417,005-3,65%2.000
19.31.417,00-3,71%146
19.31.417,005-3,65%100
19.31.417,00-3,71%107
19.31.417,01-3,58%738
19.27.577,0186-3,46%100
19.21.377,025-3,37%100
19.17.497,02-3,44%100
19.17.457,01-3,58%100
19.17.297,015-3,51%100
19.15.317,02-3,44%800
19.15.297,015-3,51%100
19.14.447,02-3,44%494
19.14.437,03-3,30%400
19.12.427,04-3,16%400
19.11.557,0377-3,20%100
19.05.507,035-3,23%100
19.04.597,04-3,16%300
19.04.117,05-3,03%373
19.03.037,055-2,96%100
18.57.337,05-3,03%100
18.56.097,06-2,89%200
18.54.387,065-2,82%100
18.54.017,06-2,89%100
18.53.277,07-2,75%500
OraValoreVar.%Volume
18.48.347,075-2,68%100
18.41.057,07-2,75%300
18.40.037,06-2,89%100
18.36.227,065-2,82%248
18.35.387,06-2,89%100
18.34.397,075-2,68%100
18.34.287,07-2,75%200
18.32.157,08-2,61%100
18.30.327,0709-2,74%154
18.30.327,075-2,68%100
18.30.057,075-2,68%169
18.29.527,08-2,61%900
18.29.527,07-2,75%960
18.29.527,065-2,82%100
18.29.527,085-2,54%200
18.25.597,07-2,75%200
18.22.417,075-2,68%100
18.20.497,07-2,75%400
18.20.267,065-2,82%119
18.20.257,0563-2,94%416
18.20.257,06-2,89%816
18.20.257,055-2,96%1.000
18.11.517,06-2,89%100
18.11.227,065-2,82%800
18.09.397,065-2,82%100
18.09.397,0603-2,88%200
18.05.307,06-2,89%515
18.05.027,055-2,96%100
18.02.497,05-3,03%800
18.02.217,045-3,09%560
OraValoreVar.%Volume
18.02.147,04-3,16%100
17.57.497,045-3,09%946
17.55.457,04-3,16%1.200
17.55.207,035-3,23%300
17.54.467,04-3,16%200
17.46.307,055-2,96%600
17.46.057,055-2,96%100
17.46.057,05-3,03%900
17.46.057,05-3,03%2.200
17.45.077,055-2,96%200

(*) I dati sono limitati agli ultimi 100 contratti.

```