Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Pangaea Logistics Solutions Ltd

ISIN: BMG6891L1054 - Mercato: NASDAQ - National

8,71
+7,93%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,71INV.68.147
21.59.508,707-0,03%220
21.59.508,7065-0,04%229
21.59.508,70-0,11%100
21.59.498,71INV.196
21.59.128,705-0,06%100
21.59.108,71INV.100
21.59.108,705-0,06%100
21.59.108,71INV.800
21.59.108,70-0,11%1.905
21.59.108,685-0,29%1.000
21.59.108,70-0,11%100
21.59.108,685-0,29%3.532
21.59.108,70-0,11%378
21.59.108,69-0,23%100
21.59.108,7042-0,07%200
21.59.098,695-0,17%278
21.59.098,7042-0,07%222
21.59.098,70-0,11%1.434
21.59.098,7001-0,11%122
21.58.518,70-0,11%500
21.58.348,70-0,11%200
21.58.348,705-0,06%300
21.58.348,71INV.100
21.58.028,71INV.100
21.57.348,7088-0,01%114
21.57.338,71INV.1.617
21.57.338,715+0,06%100
21.57.338,71INV.1.964
21.57.338,705-0,06%113
OraValoreVar.%Volume
21.57.338,70-0,11%1.055
21.57.048,705-0,06%164
21.57.018,71INV.200
21.57.008,70-0,11%1.862
21.56.448,71INV.100
21.56.378,705-0,06%362
21.55.428,71INV.300
21.55.358,72+0,11%800
21.55.158,725+0,17%100
21.55.058,72+0,11%290
21.54.458,71INV.290
21.54.458,705-0,06%190
21.54.458,71INV.100
21.54.248,705-0,06%251
21.54.238,70-0,11%7.916
21.54.238,699-0,13%100
21.54.238,70-0,11%100
21.54.238,695-0,17%100
21.54.148,695-0,17%411
21.54.148,6993-0,12%538
21.54.058,6911-0,22%130
21.54.048,695-0,17%217
21.53.598,70-0,11%100
21.53.598,69-0,23%482
21.53.568,70-0,11%220
21.53.508,7002-0,11%260
21.53.438,71INV.200
21.53.418,70-0,11%300
21.53.398,705-0,06%100
21.53.388,70-0,11%578
OraValoreVar.%Volume
21.53.358,695-0,17%100
21.53.358,70-0,11%1.000
21.53.338,705-0,06%100
21.53.308,7053-0,05%175
21.53.188,71INV.100
21.52.428,70-0,11%326
21.52.168,71INV.100
21.52.168,705-0,06%100
21.50.548,69-0,23%200
21.50.548,70-0,11%100
21.50.538,70-0,11%300
21.50.398,705-0,06%100
21.50.378,71INV.100
21.49.548,68-0,34%200
21.49.548,70-0,11%357
21.49.098,675-0,40%100
21.48.458,68-0,34%314
21.48.288,69-0,23%200
21.47.518,68-0,34%694
21.47.308,675-0,40%300
21.47.238,67-0,46%200
21.47.048,6785-0,36%100
21.47.008,6701-0,46%1.250
21.46.418,66-0,57%100
21.46.198,68-0,34%120
21.45.158,67-0,46%479
21.45.078,675-0,40%1.592
21.45.078,68-0,34%200
21.42.578,67-0,46%615
21.42.258,66-0,57%400
OraValoreVar.%Volume
21.41.568,65-0,69%150
21.41.558,6551-0,63%200
21.41.148,66-0,57%400
21.40.388,65-0,69%409
21.40.288,6548-0,63%6.176
21.40.138,655-0,63%150
21.39.598,66-0,57%100
21.38.588,665-0,52%100
21.38.368,66-0,57%100
21.38.368,665-0,52%1.053

(*) I dati sono limitati agli ultimi 100 contratti.

```