Milano 17:35
51.783 +0,28%
Nasdaq 21:30
29.361 +0,48%
Dow Jones 21:30
51.931 +0,16%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Pangaea Logistics Solutions Ltd

ISIN: BMG6891L1054 - Mercato: NASDAQ - National

6,955
-4,33%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.29
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.29.416,9511-4,39%300
21.29.416,955-4,33%100
21.26.586,95-4,40%126
21.24.576,9468-4,45%200
21.23.366,945-4,47%100
21.22.096,94-4,54%101
21.21.506,945-4,47%100
21.21.266,94-4,54%100
21.18.506,955-4,33%100
21.16.206,95-4,40%200
21.16.126,955-4,33%100
21.14.246,95-4,40%100
21.14.096,955-4,33%786
21.12.366,95-4,40%100
21.12.046,96-4,26%200
21.11.196,965-4,20%100
21.10.006,95-4,40%100
21.09.006,955-4,33%100
21.06.126,95-4,40%500
21.05.126,955-4,33%100
21.02.396,95-4,40%100
21.01.516,9517-4,38%100
21.00.536,955-4,33%143
20.59.206,95-4,40%300
20.54.506,955-4,33%100
20.50.486,965-4,20%100
20.49.216,96-4,26%200
20.47.186,95-4,40%2.197
20.45.376,955-4,33%100
20.44.376,96-4,26%300
OraValoreVar.%Volume
20.44.236,955-4,33%600
20.44.226,96-4,26%101
20.44.216,9602-4,26%131
20.40.526,97-4,13%900
20.40.116,98-3,99%300
20.39.286,99-3,85%200
20.38.127,005-3,65%100
20.38.127,00-3,71%1.261
20.38.087,01-3,58%300
20.38.087,00-3,71%200
20.38.087,01-3,58%600
20.38.087,02-3,44%700
20.38.087,025-3,37%100
20.38.087,03-3,30%100
20.38.087,02-3,44%1.800
20.38.087,015-3,51%100
20.38.087,01-3,58%1.200
20.38.087,00-3,71%400
20.38.087,01-3,58%900
20.38.087,00-3,71%4.064
20.38.086,99-3,85%100
20.38.087,00-3,71%200
20.38.086,99-3,85%730
20.38.086,985-3,92%500
20.37.396,97-4,13%100
20.37.396,96-4,26%1.723
20.37.396,98-3,99%600
20.35.006,955-4,33%400
20.34.536,96-4,26%634
20.33.006,97-4,13%1.111
OraValoreVar.%Volume
20.32.076,98-3,99%800
20.30.536,99-3,85%100
20.30.226,985-3,92%100
20.30.226,99-3,85%100
20.30.226,985-3,92%200
20.30.226,99-3,85%200
20.30.226,985-3,92%100
20.30.226,99-3,85%100
20.30.226,985-3,92%100
20.30.226,99-3,85%200
20.30.226,985-3,92%200
20.30.226,99-3,85%100
20.30.226,985-3,92%100
20.30.226,99-3,85%135
20.26.066,98-3,99%100
20.26.066,985-3,92%500
20.25.276,985-3,92%200
20.22.006,99-3,85%1.154
20.19.156,995-3,78%300
20.19.157,00-3,71%830
20.14.586,995-3,78%100
20.12.247,005-3,65%100
20.12.247,00-3,71%612
20.05.586,995-3,78%174
20.03.557,00-3,71%250
20.01.307,01-3,58%317
20.00.047,005-3,65%100
20.00.047,01-3,58%100
19.57.117,0151-3,51%250
19.57.037,01-3,58%700
OraValoreVar.%Volume
19.56.437,005-3,65%100
19.54.237,00-3,71%100
19.53.047,005-3,65%300
19.50.497,01-3,58%100
19.43.087,015-3,51%400
19.41.567,01-3,58%900
19.39.517,005-3,65%200
19.39.497,00-3,71%1.898
19.39.496,995-3,78%5.200
19.37.367,00-3,71%200

(*) I dati sono limitati agli ultimi 100 contratti.

```