Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Pangaea Logistics Solutions Ltd

ISIN: BMG6891L1054 - Mercato: NASDAQ - National

7,395
-0,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.27.017,395-0,34%100
20.26.177,39-0,40%340
20.25.387,3885-0,42%500
20.16.207,40-0,27%400
20.15.337,3991-0,28%1.311
20.09.367,39-0,40%100
20.03.337,385-0,47%100
20.03.337,39-0,40%100
20.00.547,38-0,54%100
20.00.077,375-0,61%100
19.59.417,38-0,54%614
19.59.307,385-0,47%100
19.59.197,39-0,40%100
19.57.347,395-0,34%200
19.57.247,3925-0,37%100
19.57.237,40-0,27%500
19.57.237,41-0,13%100
19.57.237,40-0,27%4.046
19.57.237,41-0,13%100
19.57.237,415-0,07%100
19.57.207,41-0,13%120
19.55.407,415-0,07%100
19.55.137,415-0,07%100
19.55.137,42INV.100
19.46.087,41-0,13%200
19.39.497,405-0,20%300
19.38.147,41-0,13%1.099
19.38.147,4199INV.400
19.37.587,42INV.870
19.34.107,425+0,07%300
OraValoreVar.%Volume
19.33.577,42INV.1.100
19.33.237,41-0,13%700
19.33.237,405-0,20%900
19.33.117,40-0,27%648
19.33.117,395-0,34%100
19.33.117,40-0,27%400
19.33.117,395-0,34%100
19.33.117,40-0,27%3.300
19.32.457,395-0,34%100
19.30.127,39-0,40%300
19.29.407,3891-0,42%2.000
19.26.027,385-0,47%717
19.25.587,39-0,40%100
19.23.107,395-0,34%100
19.23.077,39-0,40%311
19.23.047,38-0,54%1.700
19.23.047,3799-0,54%1.400
19.21.397,385-0,47%100
19.21.377,38-0,54%100
19.15.137,385-0,47%100
19.15.117,38-0,54%100
19.15.117,385-0,47%100
19.15.027,39-0,40%592
19.14.077,395-0,34%100
19.13.247,405-0,20%100
19.13.247,40-0,27%362
19.13.247,40-0,27%400
19.10.357,405-0,20%200
19.10.357,41-0,13%100
19.10.217,41-0,13%400
OraValoreVar.%Volume
19.10.137,415-0,07%200
19.10.137,41-0,13%200
19.09.577,405-0,20%100
19.06.527,40-0,27%100
19.04.577,405-0,20%527
19.04.497,41-0,13%6.700
19.02.557,40-0,27%300
18.59.377,405-0,20%100
18.55.107,41-0,13%800
18.55.037,415-0,07%141
18.55.037,42INV.1.200
18.51.417,43+0,13%100
18.50.087,425+0,07%100
18.50.007,42INV.206
18.49.447,4199INV.823
18.49.407,415-0,07%415
18.49.347,42INV.2.171
18.47.487,415-0,07%100
18.47.067,41-0,13%100
18.43.457,405-0,20%100
18.36.157,395-0,34%1.381
18.34.527,39-0,40%540
18.34.527,38-0,54%660
18.34.527,3799-0,54%460
18.32.137,375-0,61%300
18.31.187,38-0,54%100
18.29.547,381-0,53%148
18.15.517,385-0,47%100
18.15.517,38-0,54%300
18.15.417,39-0,40%100
OraValoreVar.%Volume
18.15.007,395-0,34%100
18.14.337,39-0,40%200
18.14.217,385-0,47%100
18.14.177,38-0,54%2.493
18.13.307,375-0,61%100
18.12.577,38-0,54%201
18.09.547,385-0,47%100
18.09.367,38-0,54%400
18.07.217,395-0,34%100
18.07.217,39-0,40%200

(*) I dati sono limitati agli ultimi 100 contratti.

```