Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Pangaea Logistics Solutions Ltd

ISIN: BMG6891L1054 - Mercato: NASDAQ - National

6,958
-4,29%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.536,958INV.137
21.59.516,96+0,03%583
21.59.466,955-0,04%700
21.59.366,95-0,11%300
21.59.356,96+0,03%549
21.59.356,95-0,11%300
21.59.356,955-0,04%100
21.59.206,95-0,11%200
21.59.156,958INV.385
21.59.146,95-0,11%100
21.59.006,955-0,04%200
21.58.536,95-0,11%100
21.58.506,955-0,04%100
21.58.496,9501-0,11%192
21.58.496,955-0,04%100
21.58.406,95-0,11%200
21.58.346,96+0,03%100
21.58.286,9501-0,11%125
21.58.286,95-0,11%2.166
21.58.286,945-0,19%4.400
21.58.286,955-0,04%500
21.58.176,94-0,26%200
21.58.166,945-0,19%700
21.58.106,95-0,11%1.750
21.58.106,955-0,04%302
21.58.106,95-0,11%100
21.58.076,948-0,14%3.000
21.57.436,94-0,26%200
21.57.436,9425-0,22%200
21.57.386,94-0,26%1.000
OraValoreVar.%Volume
21.57.376,9348-0,33%108
21.57.376,94-0,26%100
21.57.236,935-0,33%206
21.57.226,93-0,40%100
21.57.226,92-0,55%854
21.57.226,915-0,62%1.700
21.57.226,918-0,57%1.300
21.57.176,915-0,62%196
21.57.176,91-0,69%200
21.57.106,92-0,55%1.001
21.57.036,91-0,69%100
21.56.406,915-0,62%269
21.56.366,91-0,69%200
21.56.366,915-0,62%100
21.56.296,91-0,69%303
21.56.236,915-0,62%100
21.55.356,91-0,69%100
21.55.206,91-0,69%1.150
21.55.206,905-0,76%243
21.55.006,92-0,55%100
21.52.576,905-0,76%189
21.52.346,905-0,76%100
21.52.346,90-0,83%400
21.52.346,91-0,69%400
21.50.466,89-0,98%450
21.50.016,895-0,91%100
21.50.006,89-0,98%1.782
21.49.266,885-1,05%100
21.48.286,88-1,12%300
21.46.516,89-0,98%100
OraValoreVar.%Volume
21.46.506,895-0,91%300
21.46.506,90-0,83%334
21.46.486,9002-0,83%100
21.44.586,915-0,62%100
21.44.416,91-0,69%500
21.44.106,92-0,55%300
21.43.546,93-0,40%1.910
21.40.376,94-0,26%100
21.38.266,935-0,33%106
21.35.146,94-0,26%100
21.34.396,945-0,19%300
21.32.336,94-0,26%500
21.32.336,945-0,19%100
21.32.336,94-0,26%540
21.32.336,945-0,19%300
21.32.336,94-0,26%600
21.32.336,95-0,11%647
21.31.526,9511-0,10%101
21.29.416,9511-0,10%300
21.29.416,955-0,04%100
21.26.586,95-0,11%126
21.24.576,9468-0,16%200
21.23.366,945-0,19%100
21.22.096,94-0,26%101
21.21.506,945-0,19%100
21.21.266,94-0,26%100
21.18.506,955-0,04%100
21.16.206,95-0,11%200
21.16.126,955-0,04%100
21.14.246,95-0,11%100
OraValoreVar.%Volume
21.14.096,955-0,04%786
21.12.366,95-0,11%100
21.12.046,96+0,03%200
21.11.196,965+0,10%100
21.10.006,95-0,11%100
21.09.006,955-0,04%100
21.06.126,95-0,11%500
21.05.126,955-0,04%100
21.02.396,95-0,11%100
21.01.516,9517-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```