Milano 9:44
43.656 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:44
9.729 +0,18%
24.017 +0,57%

Pangaea Logistics Solutions Ltd

ISIN: BMG6891L1054 - Mercato: NASDAQ - National

7,19
+2,13%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.537,19+2,13%300
21.59.487,185+2,06%200
21.59.427,19+2,13%1.571
21.59.417,195+2,20%800
21.59.317,19+2,13%648
21.59.277,188+2,10%100
21.59.277,19+2,13%319
21.59.207,18+1,99%406
21.59.157,185+2,06%100
21.59.157,18+1,99%798
21.58.497,175+1,92%341
21.58.457,17+1,85%425
21.58.457,175+1,92%200
21.58.337,17+1,85%132
21.58.187,165+1,78%167
21.58.117,17+1,85%138
21.57.577,16+1,70%115
21.57.527,168+1,82%100
21.57.387,16+1,70%400
21.57.367,158+1,68%100
21.57.367,15+1,56%1.000
21.57.047,145+1,49%176
21.57.037,14+1,42%100
21.57.037,15+1,56%2.662
21.56.407,155+1,63%160
21.56.367,15+1,56%151
21.56.307,155+1,63%100
21.56.177,15+1,56%100
21.55.457,148+1,53%100
21.55.317,145+1,49%100
OraValoreVar.%Volume
21.55.137,14+1,42%112
21.55.137,15+1,56%1.393
21.55.137,16+1,70%460
21.55.057,155+1,63%100
21.54.587,145+1,49%594
21.54.407,14+1,42%201
21.54.317,135+1,35%100
21.54.277,13+1,28%600
21.54.207,135+1,35%100
21.54.107,14+1,42%100
21.53.557,135+1,35%100
21.52.457,14+1,42%100
21.52.237,138+1,39%100
21.50.187,135+1,35%600
21.50.047,12+1,14%100
21.50.047,13+1,28%100
21.50.047,12+1,14%700
21.50.017,125+1,21%100
21.50.017,12+1,14%128
21.50.017,125+1,21%242
21.50.017,12+1,14%833
21.49.037,14+1,42%100
21.46.287,13+1,28%610
21.46.287,135+1,35%100
21.46.227,13+1,28%100
21.45.537,1235+1,19%1.126
21.45.347,125+1,21%203
21.45.337,13+1,28%432
21.45.337,135+1,35%100
21.45.337,13+1,28%1.500
OraValoreVar.%Volume
21.44.517,135+1,35%147
21.43.057,14+1,42%100
21.42.577,137+1,38%100
21.42.407,135+1,35%100
21.40.507,14+1,42%100
21.40.067,135+1,35%100
21.39.207,14+1,42%100
21.39.157,135+1,35%200
21.36.097,14+1,42%100
21.29.427,13+1,28%200
21.29.087,12+1,14%100
21.29.077,13+1,28%200
21.28.467,12+1,14%1.462
21.28.467,1245+1,20%955
21.28.417,12+1,14%900
21.28.417,125+1,21%400
21.28.417,1245+1,20%2.553
21.28.417,1245+1,20%900
21.25.217,13+1,28%1.829
21.24.537,135+1,35%100
21.21.527,14+1,42%4.700
21.21.147,15+1,56%500
21.20.377,16+1,70%356
21.19.127,15+1,56%327
21.18.297,165+1,78%400
21.18.227,15+1,56%1.409
21.15.237,145+1,49%100
21.15.177,14+1,42%1.700
21.15.177,145+1,49%100
21.12.227,15+1,56%200
OraValoreVar.%Volume
21.04.047,145+1,49%200
21.03.557,15+1,56%200
21.03.557,145+1,49%100
20.56.147,15+1,56%100
20.49.367,14+1,42%300
20.44.067,145+1,49%300
20.43.477,14+1,42%656
20.34.557,15+1,56%200
20.29.597,14+1,42%100
20.28.437,15+1,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```