Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Pangaea Logistics Solutions Ltd

ISIN: BMG6891L1054 - Mercato: NASDAQ - National

7,815
-0,70%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.597,82+0,06%500
21.59.597,815INV.100
21.59.597,82+0,06%200
21.59.597,815INV.100
21.59.597,82+0,06%249
21.59.597,815INV.151
21.59.597,815INV.124
21.59.547,81-0,06%881
21.59.507,815INV.123
21.59.507,81-0,06%422
21.59.357,82+0,06%1.704
21.59.357,815INV.200
21.59.187,825+0,13%500
21.59.157,82+0,06%2.041
21.59.067,825+0,13%100
21.59.037,82+0,06%100
21.58.317,825+0,13%100
21.58.317,83+0,19%242
21.58.307,825+0,13%300
21.58.307,83+0,19%358
21.58.287,825+0,13%100
21.58.237,83+0,19%100
21.58.197,82+0,06%100
21.58.177,825+0,13%410
21.57.447,825+0,13%232
21.57.447,82+0,06%400
21.57.437,83+0,19%206
21.56.507,825+0,13%200
21.56.397,82+0,06%200
21.55.267,825+0,13%100
OraValoreVar.%Volume
21.55.227,82+0,06%100
21.55.227,825+0,13%400
21.55.157,83+0,19%100
21.55.147,825+0,13%102
21.55.007,83+0,19%200
21.54.467,825+0,13%115
21.54.197,8203+0,07%150
21.54.067,82+0,06%500
21.54.027,825+0,13%100
21.54.027,82+0,06%100
21.53.517,825+0,13%118
21.53.107,825+0,13%200
21.53.107,82+0,06%998
21.52.207,83+0,19%100
21.51.597,825+0,13%218
21.50.117,83+0,19%839
21.46.507,835+0,26%100
21.46.487,83+0,19%400
21.46.207,82+0,06%100
21.43.237,83+0,19%100
21.42.297,825+0,13%100
21.41.357,82+0,06%600
21.41.077,815INV.200
21.40.477,81-0,06%100
21.40.337,82+0,06%100
21.40.127,815INV.200
21.40.117,82+0,06%200
21.40.087,815INV.100
21.40.087,81-0,06%100
21.38.377,82+0,06%200
OraValoreVar.%Volume
21.37.367,825+0,13%554
21.37.297,82+0,06%100
21.35.537,825+0,13%100
21.34.357,82+0,06%200
21.33.317,8111-0,05%325
21.32.537,81-0,06%100
21.31.577,80-0,19%500
21.31.207,795-0,26%200
21.30.197,79-0,32%100
21.27.507,795-0,26%100
21.25.477,79-0,32%100
21.23.187,795-0,26%108
21.23.177,79-0,32%300
21.21.197,7806-0,44%246
21.19.587,785-0,38%300
21.19.577,775-0,51%410
21.19.577,78-0,45%300
21.19.447,775-0,51%100
21.19.207,77-0,58%200
21.18.467,775-0,51%100
21.18.197,77-0,58%100
21.17.437,775-0,51%100
21.16.597,775-0,51%100
21.16.597,78-0,45%100
21.12.077,77-0,58%100
21.11.437,775-0,51%800
21.07.467,78-0,45%100
21.06.307,79-0,32%1.143
21.06.297,795-0,26%200
21.06.297,80-0,19%400
OraValoreVar.%Volume
21.06.297,795-0,26%400
20.58.537,79-0,32%100
20.57.237,795-0,26%100
20.57.237,79-0,32%1.022
20.57.007,785-0,38%100
20.56.127,785-0,38%100
20.56.127,78-0,45%100
20.56.087,78-0,45%142
20.54.567,785-0,38%100
20.52.317,79-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```