Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Pangaea Logistics Solutions Ltd

ISIN: BMG6891L1054 - Mercato: NASDAQ - National

6,958
-4,29%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.536,958-4,29%137
21.59.516,96-4,26%583
21.59.466,955-4,33%700
21.59.366,95-4,40%300
21.59.356,96-4,26%549
21.59.356,95-4,40%300
21.59.356,955-4,33%100
21.59.206,95-4,40%200
21.59.156,958-4,29%385
21.59.146,95-4,40%100
21.59.006,955-4,33%200
21.58.536,95-4,40%100
21.58.506,955-4,33%100
21.58.496,9501-4,40%192
21.58.496,955-4,33%100
21.58.406,95-4,40%200
21.58.346,96-4,26%100
21.58.286,9501-4,40%125
21.58.286,95-4,40%2.166
21.58.286,945-4,47%4.400
21.58.286,955-4,33%500
21.58.176,94-4,54%200
21.58.166,945-4,47%700
21.58.106,95-4,40%1.750
21.58.106,955-4,33%302
21.58.106,95-4,40%100
21.58.076,948-4,43%3.000
21.57.436,94-4,54%200
21.57.436,9425-4,50%200
21.57.386,94-4,54%1.000
OraValoreVar.%Volume
21.57.376,9348-4,61%108
21.57.376,94-4,54%100
21.57.236,935-4,61%206
21.57.226,93-4,68%100
21.57.226,92-4,81%854
21.57.226,915-4,88%1.700
21.57.226,918-4,84%1.300
21.57.176,915-4,88%196
21.57.176,91-4,95%200
21.57.106,92-4,81%1.001
21.57.036,91-4,95%100
21.56.406,915-4,88%269
21.56.366,91-4,95%200
21.56.366,915-4,88%100
21.56.296,91-4,95%303
21.56.236,915-4,88%100
21.55.356,91-4,95%100
21.55.206,91-4,95%1.150
21.55.206,905-5,02%243
21.55.006,92-4,81%100
21.52.576,905-5,02%189
21.52.346,905-5,02%100
21.52.346,90-5,09%400
21.52.346,91-4,95%400
21.50.466,89-5,23%450
21.50.016,895-5,16%100
21.50.006,89-5,23%1.782
21.49.266,885-5,30%100
21.48.286,88-5,36%300
21.46.516,89-5,23%100
OraValoreVar.%Volume
21.46.506,895-5,16%300
21.46.506,90-5,09%334
21.46.486,9002-5,09%100
21.44.586,915-4,88%100
21.44.416,91-4,95%500
21.44.106,92-4,81%300
21.43.546,93-4,68%1.910
21.40.376,94-4,54%100
21.38.266,935-4,61%106
21.35.146,94-4,54%100
21.34.396,945-4,47%300
21.32.336,94-4,54%500
21.32.336,945-4,47%100
21.32.336,94-4,54%540
21.32.336,945-4,47%300
21.32.336,94-4,54%600
21.32.336,95-4,40%647
21.31.526,9511-4,39%101
21.29.416,9511-4,39%300
21.29.416,955-4,33%100
21.26.586,95-4,40%126
21.24.576,9468-4,45%200
21.23.366,945-4,47%100
21.22.096,94-4,54%101
21.21.506,945-4,47%100
21.21.266,94-4,54%100
21.18.506,955-4,33%100
21.16.206,95-4,40%200
21.16.126,955-4,33%100
21.14.246,95-4,40%100
OraValoreVar.%Volume
21.14.096,955-4,33%786
21.12.366,95-4,40%100
21.12.046,96-4,26%200
21.11.196,965-4,20%100
21.10.006,95-4,40%100
21.09.006,955-4,33%100
21.06.126,95-4,40%500
21.05.126,955-4,33%100
21.02.396,95-4,40%100
21.01.516,9517-4,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```