Milano 17:35
44.832 -0,58%
Nasdaq 20:27
25.634 +0,45%
Dow Jones 20:27
49.129 -0,52%
Londra 17:35
10.143 -0,07%
Francoforte 17:35
24.901 +0,18%

Paramount Skydance

Mercato: NASDAQ - National

11,755
-0,21%

valuta in USD

Ultimo aggiornamento: 23/01/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 23/01/2026*
OraValoreVar.%Volume
20.26.4611,755-0,21%242
20.26.4511,76-0,17%500
20.26.4511,755-0,21%200
20.26.4411,75-0,25%576
20.26.4411,755-0,21%724
20.26.2511,76-0,17%100
20.26.2011,755-0,21%300
20.25.3911,76-0,17%100
20.25.3411,755-0,21%384
20.25.3311,76-0,17%200
20.24.3711,755-0,21%900
20.24.2011,76-0,17%200
20.23.0411,755-0,21%1.728
20.22.5611,75-0,25%600
20.22.5611,755-0,21%487
20.22.3811,753-0,23%404
20.21.4511,755-0,21%1.300
20.21.1911,76-0,17%100
20.20.5711,755-0,21%200
20.20.5411,75-0,25%300
20.20.1811,755-0,21%300
20.20.1111,75-0,25%1.100
20.20.1111,755-0,21%300
20.19.5511,75-0,25%2.300
20.19.3211,755-0,21%100
20.19.0711,75-0,25%3.698
20.18.5811,755-0,21%686
20.18.4711,7551-0,21%572
20.18.3911,7542-0,22%500
20.18.0311,755-0,21%205
OraValoreVar.%Volume
20.17.5311,76-0,17%100
20.17.5311,75-0,25%2.535
20.17.5311,75-0,25%607
20.15.5411,755-0,21%100
20.15.3911,75-0,25%100
20.13.0511,755-0,21%702
20.12.5811,76-0,17%1.832
20.12.4511,765-0,13%900
20.12.3511,76-0,17%100
20.12.3311,765-0,13%2.487
20.12.3011,755-0,21%487
20.12.3011,76-0,17%835
20.12.3011,755-0,21%375
20.12.3011,76-0,17%300
20.12.3011,755-0,21%125
20.12.3011,76-0,17%143
20.12.3011,755-0,21%500
20.12.3011,76-0,17%946
20.12.3011,755-0,21%172
20.12.3011,7575-0,19%328
20.12.3011,76-0,17%1.200
20.12.3011,755-0,21%1.032
20.12.3011,76-0,17%300
20.12.3011,755-0,21%518
20.12.3011,76-0,17%1.374
20.12.3011,755-0,21%250
20.12.3011,76-0,17%100
20.12.3011,755-0,21%400
20.12.3011,76-0,17%900
20.12.3011,755-0,21%488
OraValoreVar.%Volume
20.12.3011,76-0,17%100
20.12.3011,755-0,21%300
20.12.3011,76-0,17%1.200
20.12.3011,755-0,21%900
20.12.3011,75-0,25%100
20.12.3011,76-0,17%1.300
20.12.3011,75-0,25%250
20.12.3011,755-0,21%350
20.12.3011,76-0,17%5.509
20.12.3011,755-0,21%600
20.12.3011,75-0,25%250
20.12.0811,755-0,21%1.600
20.12.0411,745-0,30%100
20.12.0411,75-0,25%3.463
20.12.0311,745-0,30%100
20.12.0311,75-0,25%400
20.12.0311,74-0,34%1.600
20.12.0311,745-0,30%200
20.12.0311,74-0,34%300
20.12.0311,735-0,38%365
20.11.3411,74-0,34%350
20.10.1611,735-0,38%200
20.10.0011,74-0,34%300
20.08.4811,735-0,38%800
20.08.4011,73-0,42%250
20.08.4011,74-0,34%200
20.07.5911,73-0,42%1.864
20.06.2611,735-0,38%100
20.06.2311,7342-0,39%100
20.06.0711,735-0,38%9.000
OraValoreVar.%Volume
20.06.0411,73-0,42%564
20.04.5811,735-0,38%100
20.04.5411,74-0,34%100
20.04.1111,735-0,38%104
20.04.1111,74-0,34%100
20.03.4711,735-0,38%400
20.03.4711,73-0,42%700
20.02.2111,735-0,38%100
20.02.1611,7301-0,42%500
20.01.5111,73-0,42%469

(*) I dati sono limitati agli ultimi 100 contratti.

```