Milano 16:46
52.316 +1,50%
Nasdaq 16:46
30.222 +1,95%
Dow Jones 16:46
51.879 +0,38%
Londra 16:46
10.733 +0,69%
Francoforte 16:46
25.566 +1,04%

Paramount Skydance

Mercato: NASDAQ - National

10,745
+5,24%

valuta in USD

Ultimo aggiornamento: 21/09/2026 16.45
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
16.45.4010,745+5,24%574
16.45.3210,75+5,29%100
16.45.3110,745+5,24%200
16.45.2510,74+5,19%2.500
16.45.2410,7401+5,19%256
16.45.2410,745+5,24%1.860
16.45.2410,75+5,29%1.589
16.45.2310,76+5,39%1.842
16.45.2310,765+5,44%10.523
16.45.2210,765+5,44%278
16.45.2210,77+5,48%215
16.45.2210,765+5,44%400
16.45.2210,77+5,48%466
16.45.2210,765+5,44%2.733
16.45.2210,775+5,53%1.652
16.45.2210,785+5,63%294
16.45.2210,78+5,58%600
16.45.2210,785+5,63%3.172
16.45.2210,765+5,44%357
16.45.2210,785+5,63%384
16.45.2210,765+5,44%200
16.45.2210,785+5,63%200
16.45.2210,78+5,58%1.000
16.45.2210,76+5,39%100
16.45.2210,78+5,58%800
16.45.2210,77+5,48%300
16.45.2210,78+5,58%100
16.45.2210,77+5,48%600
16.45.2210,78+5,58%1.600
16.45.2210,77+5,48%500
OraValoreVar.%Volume
16.45.2210,76+5,39%3.600
16.45.2210,77+5,48%400
16.45.2210,76+5,39%8.100
16.45.2210,755+5,34%716
16.45.2210,76+5,39%1.245
16.45.2210,765+5,44%332
16.45.2210,76+5,39%200
16.45.2210,765+5,44%100
16.45.2210,76+5,39%100
16.45.2210,77+5,48%278
16.45.1510,7575+5,36%886
16.45.1510,755+5,34%350
16.45.1510,7529+5,32%261
16.45.1210,755+5,34%4.200
16.45.1010,7539+5,33%252
16.45.0810,76+5,39%192
16.45.0810,755+5,34%158
16.45.0510,75+5,29%3.342
16.45.0210,76+5,39%1.600
16.45.0210,755+5,34%100
16.45.0210,75+5,29%3.746
16.45.0110,77+5,48%100
16.45.0110,765+5,44%200
16.45.0110,77+5,48%1.260
16.45.0010,775+5,53%2.679
16.44.5210,77+5,48%2.383
16.44.5110,775+5,53%400
16.44.4810,77+5,48%1.858
16.44.4810,765+5,44%100
16.44.4810,77+5,48%1.275
OraValoreVar.%Volume
16.44.4810,775+5,53%100
16.44.4810,77+5,48%1.300
16.44.4810,775+5,53%800
16.44.4810,7775+5,56%158
16.44.4810,775+5,53%1.174
16.44.4810,78+5,58%500
16.44.4810,775+5,53%100
16.44.4810,78+5,58%700
16.44.4810,775+5,53%200
16.44.4810,78+5,58%4.381
16.44.4810,79+5,68%100
16.44.4810,785+5,63%1.250
16.44.4710,79+5,68%158
16.44.4710,785+5,63%158
16.44.4710,79+5,68%242
16.44.4710,785+5,63%400
16.44.4710,79+5,68%100
16.44.4710,785+5,63%200
16.44.4710,79+5,68%2.706
16.44.4710,785+5,63%3.666
16.44.4710,79+5,68%200
16.44.4710,785+5,63%4.067
16.44.4710,79+5,68%5.250
16.44.4710,795+5,73%9.640
16.44.4710,79+5,68%5.187
16.44.4710,785+5,63%100
16.44.4710,78+5,58%10.941
16.44.4710,785+5,63%100
16.44.4710,79+5,68%1.845
16.44.4710,785+5,63%200
OraValoreVar.%Volume
16.44.4710,79+5,68%6.077
16.44.4710,785+5,63%100
16.44.4710,79+5,68%300
16.44.4710,785+5,63%800
16.44.3710,7899+5,68%256
16.44.3110,79+5,68%3.783
16.44.2710,785+5,63%7.650
16.44.2110,78+5,58%500
16.44.1710,79+5,68%3.798
16.44.1610,795+5,73%1.908

(*) I dati sono limitati agli ultimi 100 contratti.

```