Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Paramount Skydance

Mercato: NASDAQ - National

14,82
+1,02%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0014,82+1,02%1.136.928
21.59.5914,83+1,09%228
21.59.5914,825+1,06%111
21.59.5914,83+1,09%1.515
21.59.5514,825+1,06%317
21.59.5514,83+1,09%102
21.59.5514,825+1,06%209
21.59.5214,82+1,02%100
21.59.5114,825+1,06%300
21.59.5114,82+1,02%176
21.59.5014,825+1,06%100
21.59.5014,83+1,09%726
21.59.4914,825+1,06%1.331
21.59.4714,83+1,09%100
21.59.4714,825+1,06%1.452
21.59.4514,82+1,02%100
21.59.4414,825+1,06%100
21.59.4414,82+1,02%7.133
21.59.4414,815+0,99%200
21.59.4414,82+1,02%200
21.59.4414,81+0,95%721
21.59.4414,815+0,99%406
21.59.4414,82+1,02%600
21.59.4414,825+1,06%100
21.59.4414,82+1,02%592
21.59.4414,825+1,06%300
21.59.4414,82+1,02%175
21.59.4414,825+1,06%100
21.59.4314,82+1,02%879
21.59.4114,825+1,06%100
OraValoreVar.%Volume
21.59.3914,82+1,02%703
21.59.3914,825+1,06%300
21.59.3914,82+1,02%583
21.59.3914,825+1,06%2.410
21.59.3714,82+1,02%100
21.59.3714,825+1,06%311
21.59.3614,82+1,02%199
21.59.3614,825+1,06%200
21.59.3614,82+1,02%1.058
21.59.3614,825+1,06%400
21.59.3614,82+1,02%700
21.59.3614,8249+1,06%250
21.59.3514,82+1,02%2.147
21.59.3314,815+0,99%3.207
21.59.3314,825+1,06%300
21.59.3314,82+1,02%4.546
21.59.2714,82+1,02%1.284
21.59.2714,815+0,99%1.417
21.59.2614,81+0,95%204
21.59.2614,815+0,99%300
21.59.2614,82+1,02%3.091
21.59.2314,825+1,06%100
21.59.2314,82+1,02%100
21.59.2214,825+1,06%666
21.59.2014,8258+1,06%250
21.59.2014,825+1,06%200
21.59.1914,82+1,02%100
21.59.1914,8234+1,05%300
21.59.1914,825+1,06%500
21.59.1714,83+1,09%178
OraValoreVar.%Volume
21.59.1714,82+1,02%100
21.59.1514,825+1,06%4.648
21.59.1414,82+1,02%100
21.59.1414,825+1,06%3.030
21.59.1314,82+1,02%12.473
21.59.1214,815+0,99%505
21.59.0814,82+1,02%925
21.59.0814,815+0,99%3.719
21.59.0414,81+0,95%200
21.59.0414,805+0,92%205
21.59.0314,8097+0,95%100
21.59.0314,805+0,92%200
21.59.0114,81+0,95%1.100
21.59.0014,805+0,92%300
21.59.0014,81+0,95%600
21.59.0014,805+0,92%200
21.59.0014,81+0,95%1.000
21.58.5914,805+0,92%2.653
21.58.5914,81+0,95%200
21.58.5914,805+0,92%300
21.58.5914,81+0,95%1.817
21.58.5914,805+0,92%200
21.58.5914,81+0,95%200
21.58.5914,805+0,92%100
21.58.5914,81+0,95%3.948
21.58.5914,805+0,92%400
21.58.5914,81+0,95%169
21.58.5914,805+0,92%2.576
21.58.5514,80+0,89%435
21.58.5314,805+0,92%4.959
OraValoreVar.%Volume
21.58.5014,80+0,89%1.500
21.58.4714,805+0,92%169
21.58.4614,80+0,89%480
21.58.4614,805+0,92%1.300
21.58.4414,80+0,89%481
21.58.4214,805+0,92%100
21.58.4214,81+0,95%169
21.58.4214,805+0,92%740
21.58.4014,81+0,95%153
21.58.3914,805+0,92%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```