Paramount Skydance

Mercato: NASDAQ - National

10,895

-2,64%

valuta in USD

Ultimo aggiornamento: 10/03/2026 15.23
Dati differiti di 15 minuti.

Dati intraday del 10/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.23.01	10,895	-2,64%	600	6.537,00
15.22.21	10,89	-2,68%	1.600	17.424,00
15.22.20	10,895	-2,64%	100	1.089,50
15.22.19	10,89	-2,68%	1.000	10.890,00
15.21.55	10,895	-2,64%	316	3.442,82
15.21.42	10,885	-2,73%	1.550	16.871,75
15.21.42	10,89	-2,68%	100	1.089,00
15.21.25	10,89	-2,68%	400	4.356,00
15.21.24	10,885	-2,73%	100	1.088,50
15.21.22	10,89	-2,68%	592	6.446,88
15.21.22	10,888	-2,70%	500	5.444,00
15.21.18	10,89	-2,68%	1.550	16.879,50
15.21.12	10,8985	-2,61%	300	3.269,55
15.21.10	10,89	-2,68%	617	6.719,13
15.21.09	10,895	-2,64%	100	1.089,50
15.21.06	10,885	-2,73%	153	1.665,41
15.21.06	10,89	-2,68%	800	8.712,00
15.21.05	10,90	-2,59%	52.890	576.501,00
15.21.05	10,89	-2,68%	5.656	61.593,84
15.21.05	10,87	-2,86%	158	1.717,46
15.21.05	10,885	-2,73%	351	3.820,64
15.21.05	10,88	-2,77%	3.020	32.857,60
15.21.05	10,87	-2,86%	1.020	11.087,40
15.21.05	10,869	-2,87%	200	2.173,80
15.21.02	10,8699	-2,86%	110	1.195,69
15.20.57	10,865	-2,90%	474	5.150,01
15.20.18	10,86	-2,95%	450	4.887,00
15.20.09	10,859	-2,96%	100	1.085,90
15.20.06	10,855	-2,99%	500	5.427,50
15.20.02	10,86	-2,95%	200	2.172,00

Ora	Valore	Var.%	Volume	Controvalore
15.20.02	10,855	-2,99%	150	1.628,25
15.20.02	10,86	-2,95%	1.816	19.721,76
15.20.02	10,865	-2,90%	574	6.236,51
15.20.01	10,87	-2,86%	3.755	40.816,85
15.19.54	10,8739	-2,82%	2.000	21.747,80
15.19.53	10,87	-2,86%	1.807	19.642,09
15.19.49	10,8699	-2,86%	10.000	108.699,00
15.19.47	10,865	-2,90%	100	1.086,50
15.19.30	10,86	-2,95%	1.200	13.032,00
15.19.20	10,855	-2,99%	600	6.513,00
15.19.17	10,85	-3,04%	2.574	27.927,90
15.19.14	10,84	-3,13%	1.518	16.455,12
15.19.14	10,839	-3,14%	100	1.083,90
15.19.12	10,84	-3,13%	591	6.406,44
15.19.08	10,835	-3,17%	200	2.167,00
15.19.07	10,84	-3,13%	100	1.084,00
15.19.04	10,835	-3,17%	600	6.501,00
15.19.04	10,84	-3,13%	100	1.084,00
15.19.01	10,838	-3,15%	100	1.083,80
15.18.58	10,84	-3,13%	650	7.046,00
15.18.55	10,838	-3,15%	100	1.083,80
15.18.52	10,83	-3,22%	100	1.083,00
15.18.52	10,8347	-3,18%	100	1.083,47
15.18.51	10,838	-3,15%	100	1.083,80
15.18.49	10,835	-3,17%	100	1.083,50
15.18.46	10,83	-3,22%	777	8.414,91
15.18.37	10,835	-3,17%	375	4.063,13
15.18.27	10,8399	-3,13%	1.500	16.259,85
15.18.27	10,837	-3,15%	549	5.949,51
15.18.27	10,8399	-3,13%	239	2.590,74

Ora	Valore	Var.%	Volume	Controvalore
15.18.27	10,837	-3,15%	400	4.334,80
15.18.27	10,8399	-3,13%	300	3.251,97
15.18.27	10,839	-3,14%	2.000	21.678,00
15.18.27	10,8336	-3,18%	596	6.456,83
15.18.26	10,835	-3,17%	5.216	56.515,36
15.18.20	10,83	-3,22%	3.001	32.500,83
15.18.12	10,83	-3,22%	1.750	18.952,50
15.18.12	10,835	-3,17%	416	4.507,36
15.18.11	10,835	-3,17%	10.503	113.800,01
15.18.03	10,8387	-3,14%	500	5.419,35
15.17.44	10,835	-3,17%	658	7.129,43
15.17.20	10,835	-3,17%	200	2.167,00
15.17.20	10,8375	-3,15%	200	2.167,50
15.17.02	10,8339	-3,18%	2.000	21.667,80
15.16.50	10,8387	-3,14%	369	3.999,48
15.16.50	10,8375	-3,15%	100	1.083,75
15.16.41	10,84	-3,13%	195	2.113,80
15.16.36	10,8367	-3,16%	469	5.082,41
15.16.20	10,835	-3,17%	1.208	13.088,68
15.16.11	10,83	-3,22%	1.820	19.710,60
15.16.11	10,82	-3,31%	2.254	24.388,28
15.16.02	10,815	-3,35%	462	4.996,53
15.15.58	10,8145	-3,36%	528	5.710,06
15.15.50	10,818	-3,32%	600	6.490,80
15.15.40	10,8182	-3,32%	100	1.081,82
15.15.40	10,815	-3,35%	150	1.622,25
15.15.37	10,8182	-3,32%	100	1.081,82
15.15.35	10,82	-3,31%	100	1.082,00
15.15.35	10,8198	-3,31%	500	5.409,90
15.15.35	10,815	-3,35%	100	1.081,50

Ora	Valore	Var.%	Volume	Controvalore
15.15.33	10,815	-3,35%	2.000	21.630,00
15.15.32	10,8182	-3,32%	100	1.081,82
15.15.28	10,8183	-3,32%	100	1.081,83
15.15.27	10,815	-3,35%	200	2.163,00
15.15.20	10,8183	-3,32%	100	1.081,83
15.15.13	10,82	-3,31%	5.813	62.896,66
15.15.03	10,83	-3,22%	700	7.581,00
15.15.03	10,835	-3,17%	226	2.448,71
15.15.01	10,83	-3,22%	1.540	16.678,20
15.15.00	10,828	-3,24%	100	1.082,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide