Milano 15:42
52.216 +1,30%
Nasdaq 15:42
30.023 +1,28%
Dow Jones 15:42
51.821 +0,27%
Londra 15:42
10.736 +0,72%
Francoforte 15:42
25.552 +0,98%

Paramount Skydance

Mercato: NASDAQ - National

10,68
+4,60%

valuta in USD

Ultimo aggiornamento: 21/09/2026 15.42
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
15.42.3810,68+4,60%100
15.42.3610,6863+4,67%1.000
15.42.3310,69+4,70%685
15.42.3210,695+4,75%300
15.42.2910,69+4,70%100
15.42.2610,695+4,75%100
15.42.2610,69+4,70%1.170
15.42.2510,695+4,75%200
15.42.2410,69+4,70%310
15.42.2410,6946+4,75%200
15.42.2210,695+4,75%1.113
15.42.1710,6999+4,80%500
15.42.1610,695+4,75%175
15.42.1510,69+4,70%200
15.42.1310,70+4,80%200
15.42.1310,705+4,85%100
15.42.1310,70+4,80%850
15.42.0910,71+4,90%1.690
15.42.0910,705+4,85%200
15.42.0710,71+4,90%600
15.42.0710,70+4,80%200
15.42.0610,71+4,90%275
15.42.0610,705+4,85%100
15.42.0610,70+4,80%3.700
15.42.0610,705+4,85%200
15.42.0610,71+4,90%600
15.42.0510,7105+4,90%1.000
15.42.0510,72+5,00%1.420
15.42.0510,725+5,04%100
15.42.0510,73+5,09%640
OraValoreVar.%Volume
15.42.0210,735+5,14%100
15.41.5910,73+5,09%100
15.41.5710,74+5,19%3.813
15.41.5710,745+5,24%100
15.41.5710,74+5,19%200
15.41.5610,745+5,24%400
15.41.5410,74+5,19%2.346
15.41.5410,745+5,24%799
15.41.5410,74+5,19%625
15.41.5410,745+5,24%200
15.41.5410,74+5,19%150
15.41.5410,745+5,24%200
15.41.5410,74+5,19%600
15.41.5410,745+5,24%600
15.41.5410,74+5,19%100
15.41.4710,745+5,24%190
15.41.4510,75+5,29%100
15.41.3710,745+5,24%7.170
15.41.3510,75+5,29%300
15.41.3110,755+5,34%700
15.41.2610,75+5,29%2.225
15.41.2610,7497+5,29%2.588
15.41.2610,75+5,29%900
15.41.2610,7499+5,29%1.100
15.41.2610,75+5,29%100
15.41.2610,755+5,34%889
15.41.2610,75+5,29%1.800
15.41.2610,755+5,34%100
15.41.2610,75+5,29%637
15.41.2210,755+5,34%368
OraValoreVar.%Volume
15.41.1110,7599+5,39%927
15.40.5110,755+5,34%200
15.40.5010,76+5,39%2.260
15.40.4510,765+5,44%200
15.40.4510,77+5,48%2.472
15.40.4310,77+5,48%2.572
15.40.4310,7694+5,48%100
15.40.4210,775+5,53%500
15.40.3910,77+5,48%2.000
15.40.3810,775+5,53%200
15.40.3810,77+5,48%100
15.40.2110,775+5,53%6.200
15.40.2010,78+5,58%288
15.40.2010,77+5,48%4.265
15.40.2010,765+5,44%1.900
15.40.1910,76+5,39%700
15.40.1910,765+5,44%200
15.40.1910,76+5,39%1.600
15.40.1810,755+5,34%100
15.40.1810,76+5,39%412
15.40.1810,755+5,34%200
15.40.1810,75+5,29%300
15.40.1810,7525+5,31%100
15.40.1810,755+5,34%100
15.40.1810,75+5,29%900
15.40.1810,755+5,34%100
15.40.1810,75+5,29%400
15.40.1810,755+5,34%200
15.40.1810,75+5,29%3.407
15.40.1210,745+5,24%500
OraValoreVar.%Volume
15.40.1010,75+5,29%949
15.40.1010,755+5,34%1.000
15.40.1010,75+5,29%300
15.40.1010,755+5,34%100
15.40.1010,75+5,29%307
15.40.1010,755+5,34%300
15.40.1010,76+5,39%700
15.40.1010,75+5,29%300
15.40.1010,76+5,39%600
15.40.1010,755+5,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```