Milano 17:35
53.664 -0,10%
Nasdaq 19:41
29.661 -0,21%
Dow Jones 19:41
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Paranovus Entertainment Technology Ltd

ISIN: KYG4289N2050 - Mercato: NASDAQ - National

7,25
+17,89%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.38.127,25+17,89%100
19.37.357,22+17,40%100
19.36.447,17+16,59%200
19.34.137,22+17,40%800
19.33.177,2414+17,75%100
19.33.137,2499+17,88%220
19.33.117,22+17,40%200
19.31.087,24+17,72%300
19.30.217,1513+16,28%500
19.29.287,18+16,75%100
19.29.287,1801+16,75%100
19.29.287,17+16,59%300
19.29.277,18+16,75%100
19.29.227,1777+16,71%144
19.29.167,205+17,15%300
19.28.217,2322+17,60%140
19.25.517,22+17,40%100
19.25.097,20+17,07%100
19.25.057,205+17,15%100
19.24.037,20+17,07%400
19.21.407,23+17,56%1.365
19.19.437,18+16,75%100
19.19.437,17+16,59%300
19.19.017,205+17,15%100
19.18.077,23+17,56%225
19.17.397,24+17,72%100
19.17.157,1306+15,94%100
19.17.117,24+17,72%550
19.17.047,23+17,56%100
19.16.587,175+16,67%100
OraValoreVar.%Volume
19.16.357,1522+16,30%100
19.16.157,23+17,56%100
19.15.187,165+16,50%120
19.15.187,24+17,72%100
19.14.497,165+16,50%327
19.14.297,24+17,72%100
19.13.337,19+16,91%100
19.13.337,18+16,75%100
19.13.337,20+17,07%500
19.13.317,19+16,91%100
19.12.537,0801+15,12%600
19.12.197,20+17,07%2.500
19.12.017,14+16,10%370
19.10.527,19+16,91%100
19.10.477,14+16,10%100
19.09.047,20+17,07%322
19.07.477,13+15,93%100
19.07.187,1654+16,51%100
19.07.097,17+16,59%100
19.04.447,10+15,45%170
19.04.447,11+15,61%100
19.04.427,12+15,77%300
19.04.107,14+16,10%200
19.04.077,15+16,26%100
19.04.027,17+16,59%100
19.04.027,15+16,26%300
19.03.397,12+15,77%175
19.01.157,08+15,12%300
19.01.157,09+15,28%100
19.01.157,08+15,12%100
OraValoreVar.%Volume
19.01.157,09+15,28%100
19.01.157,12+15,77%100
19.01.157,09+15,28%100
19.00.467,20+17,07%100
19.00.277,14+16,10%500
18.59.517,20+17,07%100
18.59.327,13+15,93%300
18.58.587,10+15,45%100
18.57.557,02+14,15%200
18.55.197,09+15,28%100
18.53.287,08+15,12%100
18.53.287,0675+14,92%100
18.52.297,08+15,12%100
18.49.377,05+14,63%100
18.48.437,00+13,82%200
18.48.407,05+14,63%100
18.47.477,06+14,80%100
18.47.297,045+14,55%100
18.44.207,015+14,07%100
18.43.557,01+13,98%100
18.42.397,08+15,12%300
18.42.017,06+14,80%100
18.41.587,05+14,63%100
18.41.267,0052+13,91%100
18.40.057,03+14,31%100
18.38.487,00+13,82%103
18.37.006,93+12,68%700
18.34.416,965+13,25%100
18.32.146,94+12,85%100
18.30.206,99+13,66%100
OraValoreVar.%Volume
18.29.326,91+12,36%284
18.28.066,9052+12,28%125
18.27.456,91+12,36%180
18.27.426,87+11,71%100
18.27.426,88+11,87%200
18.27.096,90+12,20%350
18.27.096,91+12,36%200
18.27.096,89+12,03%2.200
18.26.566,96+13,17%200
18.26.196,92+12,52%192

(*) I dati sono limitati agli ultimi 100 contratti.

```