Milano 14:25
51.807 -0,42%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:25
10.447 +0,17%
Francoforte 14:25
24.683 -0,85%

Paranovus Entertainment Technology Ltd

ISIN: KYG4289N2050 - Mercato: NASDAQ - National

0,147
-9,18%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.53,1486+1,43%414
21.59.53,1485+1,37%2.000
21.59.49,1469+0,27%8.859
21.59.49,1465INV.1.000
21.59.49,1464-0,07%1.200
21.59.37,1452-0,89%1.000
21.59.29,1457-0,55%5.984
21.59.13,1458-0,48%9.400
21.59.13,1457-0,55%2.000
21.59.13,1453-0,82%1.800
21.59.13,1452-0,89%2.000
21.59.13,1449-1,09%600
21.59.10,1451-0,96%3.413
21.59.10,145-1,02%2.100
21.59.10,1439-1,77%300
21.59.10,144-1,71%1.445
21.59.10,1439-1,77%4.644
21.59.04,1444-1,43%200
21.58.50,1449-1,09%2.000
21.58.50,1447-1,23%9.484
21.58.50,1445-1,37%660
21.58.50,1444-1,43%1.332
21.58.50,1442-1,57%1.400
21.58.50,1442-1,57%255
21.58.50,144-1,71%300
21.58.50,1442-1,57%1.287
21.58.50,145-1,02%665
21.58.46,144-1,71%3.300
21.58.37,1437-1,91%150
21.58.36,144-1,71%600
OraValoreVar.%Volume
21.58.33,144-1,71%9.685
21.58.28,1437-1,91%6.555
21.58.28,1438-1,84%1.989
21.58.28,1437-1,91%1.900
21.58.23,1437-1,91%1.900
21.58.22,1438-1,84%798
21.58.22,1437-1,91%3.648
21.58.16,1436-1,98%400
21.58.05,1437-1,91%300
21.57.57,1437-1,91%1.780
21.57.43,1436-1,98%2.044
21.57.43,1437-1,91%100
21.57.43,1437-1,91%1.111
21.57.42,1438-1,84%4.444
21.57.42,1437-1,91%300
21.57.29,1438-1,84%100
21.57.25,1436-1,98%9.198
21.57.21,1435-2,05%200
21.57.12,1439-1,77%6.500
21.57.05,1435-2,05%100
21.57.03,1433-2,18%2.600
21.57.02,1437-1,91%2.222
21.56.55,1441-1,64%5.500
21.56.48,1431-2,32%612
21.56.44,1436-1,98%1.000
21.56.38,1435-2,05%200
21.56.31,1435-2,05%100
21.56.31,1435-2,05%100
21.56.31,1441-1,64%200
21.56.23,1435-2,05%25.000
OraValoreVar.%Volume
21.56.15,1435-2,05%300
21.56.01,1435-2,05%500
21.56.01,1435-2,05%500
21.56.01,143-2,39%300
21.55.51,143-2,39%200
21.55.48,144-1,71%2.000
21.55.48,1435-2,05%1.100
21.55.48,1435-2,05%1.100
21.55.48,1441-1,64%1.147
21.55.25,1428-2,53%400
21.55.20,1426-2,66%6.590
21.55.12,1428-2,53%100
21.55.12,1441-1,64%840
21.55.12,1428-2,53%300
21.55.12,1426-2,66%100
21.55.12,1441-1,64%523
21.55.12,1428-2,53%1.600
21.55.12,1427-2,59%100
21.55.12,1428-2,53%1.015
21.55.12,1441-1,64%200
21.55.12,1428-2,53%100
21.55.12,1427-2,59%800
21.55.11,1426-2,66%1.200
21.55.11,1428-2,53%6.995
21.55.11,1426-2,66%1.500
21.55.11,1428-2,53%100.000
21.54.54,1424-2,80%100
21.54.25,1424-2,80%100
21.53.50,1428-2,53%949
21.53.40,1433-2,18%300
OraValoreVar.%Volume
21.53.37,1427-2,59%200
21.53.31,1433-2,18%4.000
21.53.08,1441-1,64%113
21.52.54,1431-2,32%100
21.52.42,1431-2,32%1.400
21.52.42,1441-1,64%2.600
21.52.38,1424-2,80%457
21.52.38,1425-2,73%800
21.52.38,143-2,39%3.743
21.52.36,1421-3,00%600

(*) I dati sono limitati agli ultimi 100 contratti.

```