Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Paranovus Entertainment Technology Ltd

ISIN: KYG4289N2050 - Mercato: NASDAQ - National

1,29
+3,20%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.261,28INV.3.619
21.59.261,2799-0,01%300
21.59.261,29+0,78%100
21.58.271,28INV.1.450
21.57.221,2872+0,56%150
21.57.131,295+1,17%106
21.57.131,29+0,78%213
21.57.131,295+1,17%117
21.57.131,29+0,78%1.523
21.57.131,29+0,78%267
21.55.371,28INV.200
21.55.361,29+0,78%100
21.55.361,28INV.1.249
21.55.221,29+0,78%100
21.55.061,27-0,78%380
21.54.151,29+0,78%157
21.52.071,30+1,56%100
21.52.061,29+0,78%1.295
21.50.241,27-0,78%500
21.47.531,29+0,78%500
21.47.071,28INV.600
21.42.161,27-0,78%100
21.41.021,28INV.100
21.37.591,2702-0,77%399
21.31.191,2633-1,30%500
21.30.241,27-0,78%1.000
21.25.021,28INV.900
21.24.541,268-0,94%1.334
21.24.241,29+0,78%300
21.24.241,28INV.100
OraValoreVar.%Volume
21.24.241,29+0,78%2.201
21.24.241,30+1,56%657
21.24.231,28INV.3.964
21.24.231,27-0,78%1.419
21.23.111,265-1,17%100
21.14.201,26-1,56%100
21.12.571,2599-1,57%152
21.09.001,26-1,56%1.764
21.08.051,27-0,78%100
21.08.041,265-1,17%2.500
20.57.181,27-0,78%100
20.56.151,26-1,56%2.354
20.56.141,2536-2,06%250
20.55.311,26-1,56%100
20.53.591,25-2,34%200
20.53.031,2412-3,03%100
20.52.511,245-2,73%100
20.52.351,2401-3,12%100
20.52.151,2483-2,48%100
20.51.541,245-2,73%100
20.51.371,25-2,34%100
20.42.141,24-3,13%158
20.26.121,25-2,34%100
20.26.121,245-2,73%300
20.26.121,245-2,73%100
20.11.001,2401-3,12%1.032
20.04.391,245-2,73%1.100
20.02.181,2498-2,36%121
20.02.181,245-2,73%100
20.02.181,25-2,34%200
OraValoreVar.%Volume
19.57.361,2497-2,37%300
19.45.301,245-2,73%100
19.44.501,25-2,34%200
19.44.501,255-1,95%100
19.40.371,25-2,34%2.302
19.40.271,26-1,56%106
19.21.171,25-2,34%1.900
19.21.021,24-3,13%100
19.20.531,25-2,34%300
19.20.521,244-2,81%1.110
19.07.271,24-3,13%323
18.38.541,25-2,34%100
18.37.541,24-3,13%100
18.29.241,25-2,34%4.800
18.23.191,2451-2,73%100
18.17.001,26-1,56%100
18.14.151,2681-0,93%1.964
18.08.551,26-1,56%1.100
18.08.521,25-2,34%500
18.08.231,2515-2,23%5.517
18.06.481,2307-3,85%100
18.06.481,245-2,73%100
17.59.131,23-3,91%400
17.57.471,2593-1,62%461
17.53.551,26-1,56%700
17.38.441,25-2,34%100
17.30.531,26-1,56%204
17.24.341,25-2,34%100
17.23.441,26-1,56%700
17.22.131,26-1,56%700
OraValoreVar.%Volume
17.22.131,27-0,78%300
17.00.381,24-3,13%1.126
17.00.381,27-0,78%100
16.57.071,2393-3,18%600
16.56.181,24-3,13%100
16.56.161,22-4,69%500
16.52.511,27-0,78%105
16.49.241,24-3,13%100
16.49.241,25-2,34%100
16.49.221,24-3,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```