Paranovus Entertainment Technology Ltd

ISIN: KYG4289N2050 - Mercato: NASDAQ - National

1,24

-1,59%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1,24	INV.	799	990,76
21.43.50	1,2626	+1,82%	141	178,03
21.40.00	1,255	+1,21%	100	125,50
21.37.19	1,24	INV.	360	446,40
21.32.08	1,25	+0,81%	2.083	2.603,75
21.12.50	1,2574	+1,40%	150	188,61
21.04.53	1,2726	+2,63%	156	198,53
20.52.31	1,27	+2,42%	100	127,00
18.22.35	1,25	+0,81%	1.021	1.276,25
17.45.36	1,26	+1,61%	800	1.008,00
17.45.05	1,27	+2,42%	300	381,00
17.40.22	1,2623	+1,80%	180	227,21
17.31.07	1,28	+3,23%	4.270	5.465,60
17.23.08	1,2809	+3,30%	2.471	3.165,10
16.42.13	1,29	+4,03%	100	129,00
16.42.13	1,2899	+4,02%	200	257,98
16.42.13	1,285	+3,63%	200	257,00
16.42.13	1,285	+3,63%	100	128,50
16.42.12	1,29	+4,03%	567	731,43
16.38.31	1,2801	+3,23%	200	256,02
16.38.31	1,28	+3,23%	500	640,00
16.32.44	1,28	+3,23%	200	256,00
16.18.56	1,26	+1,61%	1.086	1.368,36
16.16.26	1,25	+0,81%	200	250,00
16.08.42	1,2374	-0,21%	100	123,74
16.04.34	1,24	INV.	400	496,00
16.04.34	1,25	+0,81%	300	375,00
16.04.34	1,23	-0,81%	218	268,14
15.30.26	1,245	+0,40%	105	130,73
15.30.00	1,25	+0,81%	103	128,75

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1,2701	+2,43%	812	1.031,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide