Milano 17:35
53.664 -0,10%
Nasdaq 20:48
29.656 -0,22%
Dow Jones 20:48
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Paranovus Entertainment Technology Ltd

ISIN: KYG4289N2050 - Mercato: NASDAQ - National

7,35
+19,51%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.47.507,35+19,51%100
20.47.167,40+20,33%763
20.47.117,42+20,65%200
20.46.077,43+20,81%100
20.46.077,44+20,98%100
20.46.077,44+20,98%200
20.45.467,43+20,81%100
20.45.297,4311+20,83%131
20.44.557,44+20,98%100
20.42.357,41+20,49%100
20.42.357,40+20,33%100
20.42.227,44+20,98%100
20.41.407,40+20,33%104
20.41.077,405+20,41%300
20.40.217,40+20,33%190
20.40.007,45+21,14%100
20.39.147,46+21,30%100
20.37.577,4493+21,13%150
20.37.367,41+20,49%100
20.37.367,42+20,65%100
20.37.367,42+20,65%100
20.37.307,455+21,22%100
20.36.147,44+20,98%100
20.35.437,44+20,98%300
20.35.437,43+20,81%200
20.35.067,45+21,14%100
20.34.507,41+20,49%155
20.34.157,49+21,79%100
20.33.437,425+20,73%500
20.32.117,365+19,76%800
OraValoreVar.%Volume
20.32.017,40+20,33%100
20.32.017,39+20,16%100
20.31.227,44+20,98%110
20.31.227,43+20,81%400
20.31.027,465+21,38%265
20.29.207,44+20,98%100
20.28.067,42+20,65%100
20.28.037,4199+20,65%100
20.27.567,41+20,49%155
20.27.337,407+20,44%1.000
20.27.297,397+20,28%100
20.26.387,40+20,33%153
20.26.357,35+19,51%100
20.26.157,3135+18,92%427
20.25.017,39+20,16%100
20.23.157,35+19,51%300
20.21.507,39+20,16%100
20.21.047,3927+20,21%2.000
20.20.337,40+20,33%100
20.19.387,41+20,49%100
20.17.447,42+20,65%100
20.17.287,35+19,51%100
20.17.227,3176+18,99%500
20.17.197,365+19,76%1.000
20.17.117,35+19,51%300
20.16.547,36+19,67%122
20.16.097,355+19,59%155
20.15.597,42+20,65%100
20.14.377,33+19,19%201
20.14.267,36+19,67%200
OraValoreVar.%Volume
20.14.267,41+20,49%483
20.14.107,35+19,51%230
20.14.107,26+18,05%100
20.14.107,29+18,54%198
20.14.107,28+18,37%300
20.14.107,26+18,05%1.979
20.14.107,32+19,02%146
20.13.497,2581+18,02%190
20.13.267,2599+18,05%1.500
20.13.127,25+17,89%400
20.11.337,184+16,81%100
20.11.327,218+17,37%500
20.11.267,1784+16,72%500
20.11.097,21+17,24%500
20.10.237,215+17,32%100
20.08.337,13+15,93%186
20.07.487,195+16,99%580
20.07.307,1301+15,94%200
20.07.307,14+16,10%600
20.07.277,195+16,99%1.500
20.07.217,25+17,89%3.301
20.06.207,13+15,93%149
20.06.087,19+16,91%100
20.03.357,25+17,89%100
20.02.537,19+16,91%162
19.58.337,25+17,89%100
19.58.317,24+17,72%200
19.55.377,25+17,89%165
19.54.347,2499+17,88%285
19.54.277,25+17,89%100
OraValoreVar.%Volume
19.54.147,19+16,91%100
19.53.397,25+17,89%100
19.53.267,19+16,91%100
19.50.187,25+17,89%100
19.49.437,24+17,72%100
19.49.307,25+17,89%100
19.49.247,24+17,72%100
19.43.477,25+17,89%100
19.43.377,2494+17,88%100
19.38.127,25+17,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```