Paranovus Entertainment Technology Ltd

ISIN: KYG4289N2050 - Mercato: NASDAQ - National

0,128

-12,83%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.01.05	,1277	-12,83%	1.000	127,70
20.59.54	,128	-12,63%	300	38,40
20.59.35	,1283	-12,42%	21.137	2.711,88
20.59.35	,128	-12,63%	2.267	290,18
20.59.35	,1282	-12,49%	2.500	320,50
20.59.35	,1285	-12,29%	300	38,55
20.59.35	,1282	-12,49%	5.561	712,92
20.59.35	,1285	-12,29%	10.235	1.315,20
20.59.35	,1283	-12,42%	1.576	202,20
20.59.35	,1284	-12,35%	900	115,56
20.59.35	,1283	-12,42%	1.000	128,30
20.59.35	,1285	-12,29%	2.800	359,80
20.59.35	,1285	-12,29%	4.800	616,80
20.59.35	,1285	-12,29%	2.400	308,40
20.59.35	,1285	-12,29%	1.200	154,20
20.59.35	,1286	-12,22%	561	72,14
20.59.35	,1285	-12,29%	600	77,10
20.59.35	,1286	-12,22%	600	77,16
20.59.35	,1285	-12,29%	300	38,55
20.59.35	,1286	-12,22%	300	38,58
20.58.42	,1284	-12,35%	1.683	216,10
20.57.42	,1283	-12,42%	900	115,47
20.57.29	,1285	-12,29%	155	19,92
20.56.59	,1293	-11,74%	8.694	1.124,13
20.56.59	,1283	-12,42%	100	12,83
20.56.59	,1285	-12,29%	100	12,85
20.56.50	,1283	-12,42%	1.799	230,81
20.56.48	,1283	-12,42%	400	51,32
20.54.50	,1283	-12,42%	8.442	1.083,11
20.54.43	,1282	-12,49%	600	76,92

Ora	Valore	Var.%	Volume	Controvalore
20.54.27	,1283	-12,42%	100	12,83
20.54.27	,1285	-12,29%	10.575	1.358,89
20.54.26	,1288	-12,08%	2.812	362,19
20.54.26	,1295	-11,60%	8.200	1.061,90
20.54.26	,1283	-12,42%	30.111	3.863,24
20.54.17	,1283	-12,42%	700	89,81
20.54.07	,1282	-12,49%	100	12,82
20.54.06	,1283	-12,42%	5.000	641,50
20.53.14	,1282	-12,49%	1.205	154,48
20.52.58	,1283	-12,42%	100	12,83
20.52.34	,1282	-12,49%	138	17,69
20.51.59	,1283	-12,42%	1.197	153,58
20.51.46	,1283	-12,42%	700	89,81
20.51.03	,1283	-12,42%	500	64,15
20.50.46	,1282	-12,49%	1.839	235,76
20.50.37	,1283	-12,42%	1.000	128,30
20.50.25	,1282	-12,49%	100	12,82
20.50.13	,1283	-12,42%	500	64,15
20.49.58	,1283	-12,42%	3.693	473,81
20.49.57	,1283	-12,42%	2.643	339,10
20.49.37	,1283	-12,42%	712	91,35
20.49.37	,1283	-12,42%	1.000	128,30
20.49.37	,1283	-12,42%	193	24,76
20.49.34	,1282	-12,49%	19.962	2.559,13
20.49.11	,1283	-12,42%	7.386	947,62
20.49.09	,1283	-12,42%	900	115,47
20.48.42	,1283	-12,42%	8.774	1.125,70
20.48.32	,1282	-12,49%	100	12,82
20.48.32	,1282	-12,49%	200	25,64
20.48.32	,1283	-12,42%	1.400	179,62

Ora	Valore	Var.%	Volume	Controvalore
20.48.32	,1282	-12,49%	167	21,41
20.48.12	,1282	-12,49%	111	14,23
20.47.56	,1283	-12,42%	500	64,15
20.47.53	,1282	-12,49%	1.000	128,20
20.47.44	,1283	-12,42%	2.123	272,38
20.47.27	,1282	-12,49%	6.218	797,15
20.47.19	,1283	-12,42%	1.400	179,62
20.47.16	,1283	-12,42%	1.035	132,79
20.46.52	,1282	-12,49%	100	12,82
20.46.35	,1283	-12,42%	1.400	179,62
20.46.31	,1282	-12,49%	107	13,72
20.46.14	,1282	-12,49%	1.000	128,20
20.45.52	,1283	-12,42%	500	64,15
20.45.18	,1283	-12,42%	3.414	438,02
20.43.25	,1283	-12,42%	100	12,83
20.42.44	,1283	-12,42%	641	82,24
20.42.40	,1283	-12,42%	600	76,98
20.42.20	,1282	-12,49%	100	12,82
20.42.09	,1283	-12,42%	1.900	243,77
20.42.04	,1282	-12,49%	3.050	391,01
20.41.52	,1283	-12,42%	100	12,83
20.41.34	,1282	-12,49%	122	15,64
20.41.19	,1283	-12,42%	100	12,83
20.40.05	,1282	-12,49%	200	25,64
20.40.05	,1282	-12,49%	4.698	602,28
20.39.34	,1282	-12,49%	1.000	128,20
20.39.20	,1283	-12,42%	700	89,81
20.39.18	,1283	-12,42%	128	16,42
20.39.16	,1283	-12,42%	6.100	782,63
20.38.39	,1283	-12,42%	1.150	147,55

Ora	Valore	Var.%	Volume	Controvalore
20.38.07	,1282	-12,49%	1.000	128,20
20.38.06	,1283	-12,42%	100	12,83
20.38.05	,1282	-12,49%	4.500	576,90
20.38.02	,1281	-12,56%	1.000	128,10
20.37.18	,1282	-12,49%	100	12,82
20.36.46	,1281	-12,56%	100	12,81
20.36.41	,1283	-12,42%	2.779	356,55
20.36.23	,1281	-12,56%	1.100	140,91
20.36.12	,128	-12,63%	900	115,20
20.36.07	,1281	-12,56%	100	12,81

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide