Paranovus Entertainment Technology Ltd

ISIN: KYG4289N2050 - Mercato: NASDAQ - National

0,361

+21,84%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.59	,361	+21,84%	164.692	59.453,81
20.59.58	,3611	+21,87%	260	93,89
20.59.57	,3611	+21,87%	181	65,36
20.59.57	,361	+21,84%	36.410	13.144,01
20.59.57	,3611	+21,87%	1.300	469,43
20.59.57	,3625	+22,34%	1.000	362,50
20.59.57	,3627	+22,41%	200	72,54
20.59.57	,361	+21,84%	1.000	361,00
20.59.57	,3612	+21,90%	200	72,24
20.59.57	,361	+21,84%	1.100	397,10
20.59.57	,3624	+22,31%	500	181,20
20.59.57	,3611	+21,87%	200	72,22
20.59.57	,361	+21,84%	36.990	13.353,39
20.59.56	,3656	+23,39%	1.200	438,72
20.59.56	,3621	+22,21%	100	36,21
20.59.56	,3622	+22,24%	2.100	760,62
20.59.56	,364	+22,85%	4.136	1.505,50
20.59.56	,3621	+22,21%	100	36,21
20.59.56	,3616	+22,04%	346	125,11
20.59.56	,37	+24,87%	3.052	1.129,24
20.59.56	,362	+22,17%	100	36,20
20.59.56	,3639	+22,81%	2.068	752,55
20.59.56	,3635	+22,68%	4.830	1.755,71
20.59.56	,3633	+22,61%	1.200	435,96
20.59.56	,3629	+22,48%	5.634	2.044,58
20.59.56	,3628	+22,44%	716	259,76
20.59.56	,37	+24,87%	788	291,56
20.59.56	,3625	+22,34%	239	86,64
20.59.56	,3622	+22,24%	718	260,06
20.59.56	,37	+24,87%	400	148,00

Ora	Valore	Var.%	Volume	Controvalore
20.59.56	,3649	+23,15%	1.300	474,37
20.59.56	,3648	+23,12%	1.000	364,80
20.59.56	,3622	+22,24%	1.116	404,22
20.59.56	,3645	+23,02%	1.300	473,85
20.59.56	,364	+22,85%	7.091	2.581,12
20.59.56	,3622	+22,24%	1.551	561,77
20.59.56	,3639	+22,81%	200	72,78
20.59.56	,3635	+22,68%	1.000	363,50
20.59.56	,3622	+22,24%	1.004	363,65
20.59.56	,3635	+22,68%	300	109,05
20.59.56	,3632	+22,58%	2.200	799,04
20.59.56	,3622	+22,24%	6.362	2.304,32
20.59.56	,3627	+22,41%	472	171,19
20.59.56	,3624	+22,31%	122	44,21
20.59.56	,3622	+22,24%	566	205,01
20.59.56	,3621	+22,21%	100	36,21
20.59.56	,3619	+22,14%	1.200	434,28
20.59.56	,3616	+22,04%	997	360,52
20.59.56	,3624	+22,31%	900	326,16
20.59.56	,3652	+23,25%	2.541	927,97
20.59.56	,3644	+22,98%	3.000	1.093,20
20.59.56	,3637	+22,75%	600	218,22
20.59.56	,3638	+22,78%	400	145,52
20.59.56	,3637	+22,75%	300	109,11
20.59.56	,3641	+22,88%	700	254,87
20.59.56	,3637	+22,75%	400	145,48
20.59.56	,3641	+22,88%	400	145,64
20.59.56	,3638	+22,78%	400	145,52
20.59.56	,3623	+22,27%	900	326,07
20.59.56	,3644	+22,98%	600	218,64

Ora	Valore	Var.%	Volume	Controvalore
20.59.56	,3638	+22,78%	400	145,52
20.59.56	,3644	+22,98%	3.241	1.181,02
20.59.56	,3643	+22,95%	100	36,43
20.59.56	,37	+24,87%	359	132,83
20.59.56	,3699	+24,84%	1.000	369,90
20.59.56	,3684	+24,33%	800	294,72
20.59.56	,3685	+24,37%	100	36,85
20.59.56	,3646	+23,05%	1.200	437,52
20.59.56	,37	+24,87%	1.394	515,78
20.59.56	,3694	+24,67%	1.800	664,92
20.59.56	,37	+24,87%	4.240	1.568,80
20.59.56	,3635	+22,68%	400	145,40
20.59.56	,37	+24,87%	7.710	2.852,70
20.59.55	,3618	+22,11%	100	36,18
20.59.53	,3627	+22,41%	1.200	435,24
20.59.53	,3618	+22,11%	2.000	723,60
20.59.53	,3624	+22,31%	100	36,24
20.59.53	,3625	+22,34%	100	36,25
20.59.53	,362	+22,17%	100	36,20
20.59.51	,3639	+22,81%	401	145,92
20.59.50	,3625	+22,34%	1.031	373,74
20.59.50	,3612	+21,90%	9.000	3.250,80
20.59.49	,3616	+22,04%	1.000	361,60
20.59.48	,3637	+22,75%	100	36,37
20.59.48	,3618	+22,11%	311	112,52
20.59.47	,3636	+22,71%	100	36,36
20.59.46	,3618	+22,11%	3.300	1.193,94
20.59.46	,362	+22,17%	200	72,40
20.59.46	,3619	+22,14%	1.300	470,47
20.59.46	,362	+22,17%	200	72,40

Ora	Valore	Var.%	Volume	Controvalore
20.59.46	,3622	+22,24%	2.041	739,25
20.59.46	,3629	+22,48%	400	145,16
20.59.45	,3629	+22,48%	800	290,32
20.59.45	,3639	+22,81%	2.889	1.051,31
20.59.42	,3618	+22,11%	1.000	361,80
20.59.42	,361	+21,84%	10.153	3.665,23
20.59.42	,3611	+21,87%	200	72,22
20.59.42	,3614	+21,97%	700	252,98
20.59.42	,3611	+21,87%	500	180,55
20.59.42	,3614	+21,97%	200	72,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide