Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Paranovus Entertainment Technology Ltd

ISIN: KYG4289N2050 - Mercato: NASDAQ - National

0,135
-7,78%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.01,1351-7,78%2.000
22.00.00,1336-8,81%34.552
21.59.59,135-7,85%307
21.59.58,1351-7,78%5.194
21.59.57,1349-7,92%1.512
21.59.56,135-7,85%1.769
21.59.56,1349-7,92%1.121
21.59.55,1347-8,05%3.111
21.59.55,135-7,85%256
21.59.55,1341-8,46%8.665
21.59.55,135-7,85%3.233
21.59.49,1339-8,60%5.586
21.59.49,1337-8,74%1.120
21.59.49,1334-8,94%220
21.59.49,1333-9,01%100
21.59.47,133-9,22%129
21.59.46,133-9,22%4.500
21.59.46,133-9,22%4.500
21.59.37,1329-9,28%1.027
21.59.33,1316-10,17%3.735
21.59.32,133-9,22%2.000
21.59.32,1329-9,28%1.000
21.59.32,133-9,22%6.229
21.59.32,1329-9,28%1.500
21.58.51,1329-9,28%392
21.58.51,133-9,22%780
21.58.30,1321-9,83%216
21.58.30,1323-9,69%324
21.58.30,1321-9,83%216
21.58.30,1323-9,69%285
OraValoreVar.%Volume
21.58.30,1321-9,83%278
21.58.30,1323-9,69%652
21.58.30,1321-9,83%489
21.58.30,1317-10,10%200
21.58.30,1315-10,24%2.241
21.58.30,1323-9,69%114
21.58.20,1314-10,31%1.376
21.58.16,1317-10,10%308
21.57.45,131-10,58%2.344
21.57.41,1318-10,03%1.152
21.57.26,1307-10,78%277
21.57.19,1307-10,78%200
21.57.16,1312-10,44%1.620
21.56.57,1307-10,78%700
21.56.22,1318-10,03%3.000
21.56.13,1303-11,06%600
21.56.13,1304-10,99%3.094
21.56.13,1308-10,72%9.300
21.56.13,1308-10,72%300
21.56.13,1308-10,72%2.900
21.56.13,1308-10,72%9.600
21.56.13,1308-10,72%7.200
21.56.13,1309-10,65%2.400
21.56.13,1308-10,72%1.200
21.56.13,1309-10,65%1.200
21.56.13,1308-10,72%600
21.56.13,1309-10,65%600
21.56.13,1308-10,72%300
21.56.13,1309-10,65%300
21.56.13,1301-11,19%9.506
OraValoreVar.%Volume
21.56.06,1308-10,72%528
21.56.06,1319-9,97%2.800
21.56.03,132-9,90%207
21.55.49,1318-10,03%510
21.55.42,1319-9,97%1.000
21.55.07,1318-10,03%2.400
21.54.26,132-9,90%1.793
21.54.22,133-9,22%100
21.53.01,1318-10,03%2.500
21.52.37,1313-10,38%100
21.52.33,1308-10,72%835
21.52.13,1305-10,92%100
21.52.07,1311-10,51%200
21.52.07,1308-10,72%700
21.52.07,1311-10,51%200
21.52.07,1308-10,72%200
21.52.07,1311-10,51%200
21.51.53,1308-10,72%400
21.51.31,1312-10,44%200
21.51.31,1307-10,78%1.441
21.51.31,1312-10,44%400
21.51.31,1307-10,78%5.200
21.51.31,1312-10,44%200
21.51.31,1307-10,78%2.700
21.51.31,1311-10,51%2.248
21.51.31,1314-10,31%100
21.51.31,1315-10,24%5.500
21.51.31,1316-10,17%300
21.51.31,1315-10,24%300
21.51.31,1315-10,24%420
OraValoreVar.%Volume
21.51.31,1315-10,24%4.000
21.51.31,1315-10,24%400
21.51.31,1315-10,24%2.400
21.51.31,1315-10,24%600
21.51.31,1315-10,24%1.200
21.51.31,1316-10,17%491
21.51.31,1315-10,24%600
21.51.31,1315-10,24%300
21.51.31,1316-10,17%600
21.51.31,1315-10,24%300

(*) I dati sono limitati agli ultimi 100 contratti.

```