Paranovus Entertainment Technology Ltd

ISIN: KYG4289N2050 - Mercato: NASDAQ - National

0,13

-11,06%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.32.01	,1303	-11,06%	1.000	130,30
17.31.59	,1302	-11,13%	132	17,19
17.31.30	,1303	-11,06%	500	65,15
17.31.05	,1305	-10,92%	5.000	652,50
17.30.55	,1303	-11,06%	228	29,71
17.30.51	,1305	-10,92%	1.535	200,32
17.30.49	,1303	-11,06%	1.633	212,78
17.29.46	,1306	-10,85%	1.800	235,08
17.29.09	,1301	-11,19%	580	75,46
17.29.04	,1302	-11,13%	100	13,02
17.28.26	,1301	-11,19%	105.889	13.776,16
17.28.16	,1308	-10,72%	2.112	276,25
17.27.52	,1308	-10,72%	2.500	327,00
17.27.50	,1308	-10,72%	127	16,61
17.27.44	,1309	-10,65%	1.837	240,46
17.27.00	,1301	-11,19%	3.547	461,46
17.26.47	,1301	-11,19%	100	13,01
17.26.45	,1301	-11,19%	100	13,01
17.26.45	,1301	-11,19%	100	13,01
17.26.44	,1301	-11,19%	400	52,04
17.26.41	,1301	-11,19%	100	13,01
17.26.40	,1301	-11,19%	100	13,01
17.26.38	,1301	-11,19%	200	26,02
17.26.37	,1301	-11,19%	10.699	1.391,94
17.26.24	,1301	-11,19%	105	13,66
17.26.16	,1301	-11,19%	7.203	937,11
17.26.16	,1301	-11,19%	2.797	363,89
17.26.13	,1301	-11,19%	100	13,01
17.26.11	,1301	-11,19%	100	13,01
17.26.10	,1301	-11,19%	100	13,01

Ora	Valore	Var.%	Volume	Controvalore
17.26.10	,1301	-11,19%	781	101,61
17.26.06	,13	-11,26%	19.854	2.581,02
17.26.06	,1301	-11,19%	28.313	3.683,52
17.26.06	,1301	-11,19%	2.168	282,06
17.26.04	,1301	-11,19%	200	26,02
17.26.02	,1307	-10,78%	100	13,07
17.25.44	,1302	-11,13%	498	64,84
17.24.55	,1301	-11,19%	300	39,03
17.24.52	,1303	-11,06%	1.000	130,30
17.24.22	,1296	-11,54%	41.143	5.332,13
17.23.58	,1306	-10,85%	132	17,24
17.23.44	,1295	-11,60%	909	117,72
17.23.39	,1318	-10,03%	100	13,18
17.23.36	,1317	-10,10%	481	63,35
17.23.17	,1318	-10,03%	300	39,54
17.23.10	,1307	-10,78%	1.400	182,98
17.22.57	,1318	-10,03%	909	119,81
17.22.44	,1292	-11,81%	1.400	180,88
17.22.44	,1282	-12,49%	4.330	555,11
17.22.44	,1283	-12,42%	550	70,57
17.22.44	,1285	-12,29%	750	96,38
17.22.44	,1286	-12,22%	250	32,15
17.22.44	,1287	-12,15%	1.000	128,70
17.22.44	,1289	-12,01%	1.500	193,35
17.22.44	,129	-11,95%	250	32,25
17.22.44	,1291	-11,88%	13.700	1.768,67
17.22.44	,1293	-11,74%	250	32,33
17.22.44	,1295	-11,60%	9.300	1.204,35
17.22.44	,1296	-11,54%	300	38,88
17.22.44	,1295	-11,60%	300	38,85

Ora	Valore	Var.%	Volume	Controvalore
17.22.44	,1295	-11,60%	5.850	757,58
17.22.44	,1295	-11,60%	8.400	1.087,80
17.22.44	,1295	-11,60%	700	90,65
17.22.44	,1295	-11,60%	300	38,85
17.22.44	,1296	-11,54%	2.125	275,40
17.22.25	,131	-10,58%	7.096	929,58
17.22.25	,1318	-10,03%	10.000	1.318,00
17.22.12	,131	-10,58%	121	15,85
17.22.02	,1308	-10,72%	600	78,48
17.22.02	,1319	-9,97%	2.203	290,58
17.21.57	,1319	-9,97%	300	39,57
17.21.57	,131	-10,58%	700	91,70
17.21.14	,132	-9,90%	200	26,40
17.20.47	,1292	-11,81%	919	118,73
17.20.32	,1312	-10,44%	7.000	918,40
17.20.32	,1315	-10,24%	400	52,60
17.20.32	,1311	-10,51%	5.870	769,56
17.20.32	,1299	-11,33%	900	116,91
17.20.32	,131	-10,58%	1.000	131,00
17.20.32	,13	-11,26%	9.048	1.176,24
17.20.32	,1302	-11,13%	999	130,07
17.20.32	,13	-11,26%	3.732	485,16
17.20.32	,1299	-11,33%	3.700	480,63
17.20.32	,1298	-11,40%	300	38,94
17.20.32	,1299	-11,33%	1.500	194,85
17.20.32	,1299	-11,33%	900	116,91
17.20.32	,1295	-11,60%	400	51,80
17.20.32	,132	-9,90%	10.196	1.345,87
17.20.30	,1297	-11,47%	300	38,91
17.20.29	,1292	-11,81%	795	102,71

Ora	Valore	Var.%	Volume	Controvalore
17.19.52	,1295	-11,60%	216	27,97
17.19.44	,1292	-11,81%	1.466	189,41
17.19.42	,1298	-11,40%	376	48,80
17.19.16	,1291	-11,88%	344	44,41
17.19.16	,1295	-11,60%	200	25,90
17.19.16	,1297	-11,47%	912	118,29
17.19.16	,1298	-11,40%	524	68,02
17.19.02	,1299	-11,33%	10.000	1.299,00
17.18.53	,1298	-11,40%	1.100	142,78
17.18.35	,1299	-11,33%	600	77,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide