Milano 17:35
51.639 -0,74%
Nasdaq 19:36
29.117 -0,79%
Dow Jones 19:36
51.788 +0,23%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Park Ha Biological Technology Co., Ltd

ISIN: KYG6925R1020 - Mercato: NASDAQ - National

1,24
-10,14%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.33
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.33.381,24-10,14%1.887
19.32.531,25-9,42%643
19.32.491,2574-8,88%100
19.27.101,25-9,42%1.131
19.27.101,26-8,70%731
19.22.401,2799-7,25%780
19.22.331,2619-8,56%100
19.20.511,27-7,97%132
19.20.511,28-7,25%132
19.14.061,25-9,42%397
19.11.191,26-8,70%348
19.01.291,25-9,42%150
19.00.551,2798-7,26%2.817
18.54.151,26-8,70%1.134
18.54.151,27-7,97%127
18.50.381,265-8,33%500
18.44.331,2502-9,41%200
18.43.371,27-7,97%194
18.38.091,25-9,42%997
18.37.421,2818-7,12%105
18.35.471,26-8,70%1.889
18.14.491,29-6,52%300
18.14.351,28-7,25%111
18.14.311,29-6,52%310
18.10.151,28-7,25%486
18.10.001,29-6,52%109
18.09.161,2893-6,57%200
18.08.401,2899-6,53%832
18.07.301,285-6,88%206
18.03.511,29-6,52%200
OraValoreVar.%Volume
17.58.511,28-7,25%1.267
17.57.081,2895-6,56%705
17.56.261,2891-6,59%500
17.55.341,2895-6,56%1.007
17.55.191,2826-7,06%100
17.53.231,2995-5,83%390
17.52.011,2601-8,69%250
17.50.091,2602-8,68%100
17.49.151,27-7,97%100
17.47.111,28-7,25%260
17.44.381,2895-6,56%302
17.39.131,2645-8,37%100
17.39.121,26-8,70%316
17.36.421,30-5,80%500
17.36.311,29-6,52%149
17.30.491,2624-8,52%191
17.30.311,2555-9,02%1.016
17.27.071,2502-9,41%2.700
17.24.441,27-7,97%1.000
17.22.281,2599-8,70%143
17.21.181,29-6,52%100
17.14.031,25-9,42%3.383
17.14.031,251-9,35%200
17.13.471,2589-8,78%185
17.13.241,2595-8,73%300
17.12.251,26-8,70%100
17.11.031,265-8,33%150
17.07.391,27-7,97%160
17.03.141,25-9,42%1.024
17.03.031,2501-9,41%300
OraValoreVar.%Volume
17.02.211,25-9,42%397
16.58.501,2544-9,10%500
16.57.461,2443-9,83%300
16.57.461,24-10,14%1.000
16.57.411,2492-9,48%100
16.57.391,2495-9,46%100
16.57.251,25-9,42%3.006
16.56.521,2511-9,34%505
16.56.401,25-9,42%1.503
16.55.221,26-8,70%200
16.49.421,27-7,97%124
16.49.251,2702-7,96%176
16.47.111,2701-7,96%468
16.43.501,29-6,52%3.704
16.43.491,28-7,25%100
16.42.241,27-7,97%100
16.40.371,2678-8,13%200
16.40.041,27-7,97%150
16.38.411,305-5,43%295
16.37.571,27-7,97%1.648
16.37.571,271-7,90%1.446
16.37.441,27-7,97%159
16.37.181,2711-7,89%354
16.36.241,28-7,25%1.625
16.30.011,29-6,52%774
16.27.531,295-6,16%200
16.27.161,29-6,52%103
16.26.071,295-6,16%871
16.25.241,29-6,52%200
16.25.241,28-7,25%560
OraValoreVar.%Volume
16.21.061,30-5,80%350
16.20.481,2957-6,11%3.354
16.18.541,30-5,80%566
16.18.151,31-5,07%100
16.17.181,3002-5,78%237
16.16.091,31-5,07%654
16.15.561,30-5,80%150
16.12.471,2907-6,47%100
16.12.471,305-5,43%200
16.12.471,2907-6,47%300

(*) I dati sono limitati agli ultimi 100 contratti.

```