Park Ha Biological Technology Co., Ltd

ISIN: KYG6925R1020 - Mercato: NASDAQ - National

0,247

+4,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.56.31	,2474	+4,04%	121	29,94
21.54.17	,2456	+3,28%	100	24,56
21.09.44	,2474	+4,04%	125	30,93
21.09.20	,2455	+3,24%	9.800	2.405,90
21.09.20	,2474	+4,04%	200	49,48
21.04.47	,2454	+3,20%	10.000	2.454,00
20.50.23	,2494	+4,88%	200	49,88
20.50.16	,2493	+4,84%	100	24,93
20.50.12	,2494	+4,88%	100	24,94
20.50.09	,2493	+4,84%	100	24,93
20.50.04	,2494	+4,88%	200	49,88
20.49.58	,2489	+4,67%	400	99,56
20.32.13	,2494	+4,88%	2.879	718,02
20.32.13	,2492	+4,79%	740	184,41
20.32.13	,2483	+4,42%	1.151	285,79
20.32.13	,2477	+4,16%	200	49,54
20.23.18	,2469	+3,83%	1.600	395,04
20.06.46	,2483	+4,42%	500	124,15
20.06.39	,2472	+3,95%	190	46,97
20.06.39	,247	+3,87%	190	46,93
20.06.39	,2471	+3,91%	400	98,84
19.44.12	,2456	+3,28%	100	24,56
19.44.06	,2457	+3,32%	500	122,85
19.44.06	,2456	+3,28%	1.700	417,52
19.42.59	,2456	+3,28%	1.700	417,52
19.42.59	,2457	+3,32%	300	73,71
19.42.11	,2456	+3,28%	600	147,36
19.42.11	,2457	+3,32%	500	122,85
19.41.09	,2468	+3,78%	144	35,54
19.40.56	,2478	+4,21%	100	24,78

Ora	Valore	Var.%	Volume	Controvalore
19.40.42	,2457	+3,32%	350	86,00
19.10.42	,2493	+4,84%	120	29,92
19.08.51	,2494	+4,88%	500	124,70
19.06.33	,2474	+4,04%	102	25,23
19.06.32	,2494	+4,88%	6.345	1.582,44
19.06.32	,248	+4,29%	200	49,60
19.06.32	,2494	+4,88%	112	27,93
19.06.32	,248	+4,29%	2.508	621,98
19.06.32	,2489	+4,67%	200	49,78
19.06.32	,248	+4,29%	100	24,80
19.06.32	,2489	+4,67%	2.508	624,24
19.06.32	,248	+4,29%	100	24,80
19.06.32	,2481	+4,33%	100	24,81
18.59.43	,2473	+3,99%	100	24,73
18.33.32	,245	+3,03%	200	49,00
18.26.44	,248	+4,29%	100	24,80
18.24.08	,248	+4,29%	100	24,80
18.11.58	,2462	+3,53%	556	136,89
18.06.56	,2453	+3,15%	100	24,53
18.04.33	,2442	+2,69%	150	36,63
17.56.46	,2435	+2,40%	5.500	1.339,25
17.50.10	,2427	+2,06%	100	24,27
17.47.40	,244	+2,61%	200	48,80
17.40.58	,2405	+1,14%	2.000	481,00
17.39.15	,2381	+0,13%	17.600	4.190,56
17.39.14	,2448	+2,94%	180	44,06
17.39.14	,2388	+0,42%	2.030	484,76
17.39.14	,2394	+0,67%	300	71,82
17.39.14	,2388	+0,42%	2.888	689,65
17.39.14	,2397	+0,80%	170	40,75

Ora	Valore	Var.%	Volume	Controvalore
17.39.14	,2398	+0,84%	300	71,94
17.39.14	,2388	+0,42%	600	143,28
17.39.14	,2414	+1,51%	300	72,42
17.39.14	,2414	+1,51%	900	217,26
17.32.13	,24	+0,93%	100	24,00
16.44.01	,2368	-0,42%	310	73,41
16.32.58	,238	+0,08%	100	23,80
16.12.44	,2379	+0,04%	100	23,79
16.09.34	,2352	-1,09%	210	49,39
15.46.42	,2351	-1,14%	300	70,53
15.30.06	,2389	+0,46%	363	86,72
15.30.03	,24	+0,93%	100	24,00
22.00.00	,2378	INV.	118	28,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide