Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Park Ha Biological Technology Co., Ltd

ISIN: KYG6925R1020 - Mercato: NASDAQ - National

0,084
-15,75%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,084INV.562
21.59.53,0822-2,14%1.265
21.59.53,0821-2,26%1.265
21.59.53,0825-1,79%700
21.59.51,0828-1,43%400
21.59.49,0822-2,14%865
21.59.41,0821-2,26%354
21.59.41,0822-2,14%100
21.59.41,0821-2,26%100
21.59.41,0822-2,14%100
21.59.41,0821-2,26%423
21.59.41,0821-2,26%100
21.59.41,0822-2,14%446
21.59.41,0821-2,26%446
21.59.26,0828-1,43%368
21.59.26,0822-2,14%632
21.59.19,0821-2,26%10.200
21.59.19,0821-2,26%1.700
21.59.19,0825-1,79%800
21.59.19,0821-2,26%7.300
21.59.12,0823-2,02%3.400
21.59.12,0821-2,26%3.400
21.59.12,0825-1,79%1.600
21.58.39,0829-1,31%5.000
21.58.10,0821-2,26%600
21.58.10,0824-1,90%3.300
21.58.10,0819-2,50%1.100
21.58.03,083-1,19%4.590
21.57.47,0832-0,95%664
21.57.38,0837-0,36%3.827
OraValoreVar.%Volume
21.57.38,083-1,19%100
21.57.38,0833-0,83%773
21.57.38,0832-0,95%773
21.57.24,0838-0,24%200
21.56.41,0832-0,95%563
21.56.39,0847+0,83%220
21.56.36,0824-1,90%505
21.55.49,0836-0,48%2.200
21.55.49,0847+0,83%2.200
21.55.49,0835-0,60%9.100
21.55.45,0813-3,21%3.675
21.55.45,082-2,38%300
21.55.45,0832-0,95%6.055
21.55.45,0833-0,83%2.000
21.55.12,084INV.22.873
21.55.01,0839-0,12%4.892
21.54.38,0835-0,60%3.163
21.54.24,0833-0,83%580
21.54.24,0832-0,95%580
21.53.50,0808-3,81%4.602
21.53.50,081-3,57%4.644
21.53.50,0813-3,21%699
21.53.50,0814-3,10%523
21.53.50,0817-2,74%1.500
21.53.50,082-2,38%157
21.53.48,0835-0,60%508
21.53.48,083-1,19%100
21.53.48,0835-0,60%2.473
21.53.48,083-1,19%400
21.53.33,0817-2,74%1.000
OraValoreVar.%Volume
21.53.28,0814-3,10%1.691
21.52.48,0812-3,33%3.400
21.52.48,0813-3,21%3.400
21.52.48,0812-3,33%1.700
21.52.48,0813-3,21%1.700
21.52.48,0829-1,31%4.496
21.52.48,0813-3,21%4.800
21.52.35,0813-3,21%1.527
21.52.35,0812-3,33%1.527
21.52.34,083-1,19%2.000
21.52.25,082-2,38%301
21.52.13,0812-3,33%19.663
21.52.13,0811-3,45%1.700
21.52.13,0811-3,45%9.200
21.52.13,0811-3,45%1.700
21.52.13,0812-3,33%19.800
21.52.07,0815-2,98%100
21.52.07,0812-3,33%200
21.52.07,0811-3,45%300
21.52.07,0819-2,50%533
21.52.07,082-2,38%894
21.52.07,0821-2,26%1.000
21.51.48,0828-1,43%500
21.51.26,083-1,19%308
21.51.15,0828-1,43%300
21.51.15,0829-1,31%100
21.51.15,0822-2,14%681
21.50.57,0831-1,07%210
21.50.55,0824-1,90%4.837
21.50.55,0822-2,14%8.963
OraValoreVar.%Volume
21.50.40,0824-1,90%100
21.50.35,0826-1,67%9.678
21.50.35,0825-1,79%300
21.50.35,0826-1,67%100
21.50.33,0825-1,79%300
21.50.26,0826-1,67%100
21.50.24,0824-1,90%100
21.50.22,0821-2,26%200
21.50.16,0822-2,14%100
21.50.14,0828-1,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```